| Sep 02 2025 |
14134 |
621.55 |
| Aug 26 2025 |
13982 |
621.55 |
| Aug 19 2025 |
14211 |
621.55 |
| Aug 12 2025 |
14881 |
621.55 |
| Aug 05 2025 |
14379 |
621.55 |
| Jul 29 2025 |
14476 |
621.55 |
| Jul 22 2025 |
14486 |
621.55 |
| Jul 15 2025 |
14772 |
621.55 |
| Jul 08 2025 |
15477 |
621.55 |
| Jul 01 2025 |
15118 |
621.55 |
| Jun 24 2025 |
11377 |
485.78 |
| Jun 17 2025 |
11655 |
485.78 |
| Jun 10 2025 |
11773 |
485.78 |
| Jun 03 2025 |
11912 |
485.78 |
| May 27 2025 |
11893 |
485.78 |
| May 20 2025 |
12198 |
485.78 |
| May 13 2025 |
12377 |
485.78 |
| May 06 2025 |
12460 |
485.78 |
| Apr 29 2025 |
12458 |
485.78 |
| Apr 22 2025 |
6410 |
450.52 |
| Apr 15 2025 |
6492 |
450.52 |
| Apr 08 2025 |
6057 |
435.89 |
| Apr 01 2025 |
5996 |
435.89 |
| Mar 25 2025 |
5967 |
435.89 |
| Mar 18 2025 |
5947 |
435.89 |
| Mar 11 2025 |
5861 |
435.89 |
| Mar 04 2025 |
5830 |
435.89 |
| Feb 25 2025 |
5808 |
435.89 |
| Feb 18 2025 |
5785 |
435.89 |
| Feb 11 2025 |
5950 |
435.89 |
| Feb 04 2025 |
5940 |
435.89 |
| Jan 29 2025 |
5958 |
435.89 |
| Jan 22 2025 |
5974 |
435.89 |
| Jan 15 2025 |
5366 |
412.88 |
| Jan 08 2025 |
5367 |
412.88 |
| Jan 01 2025 |
5358 |
412.88 |
| Dec 25 2024 |
5358 |
412.88 |
| Dec 18 2024 |
5352 |
412.88 |
| Dec 11 2024 |
5341 |
412.88 |
| Dec 04 2024 |
5339 |
412.88 |
| Nov 27 2024 |
5321 |
412.88 |
| Nov 20 2024 |
5166 |
412.88 |
| Nov 13 2024 |
5144 |
412.88 |
| Nov 06 2024 |
4754 |
412.88 |
| Oct 30 2024 |
4725 |
412.88 |
| Oct 23 2024 |
4731 |
412.88 |
| Oct 16 2024 |
4850 |
412.41 |
| Oct 09 2024 |
4830 |
412.41 |
| Oct 02 2024 |
1858 |
412.41 |
| Sep 25 2024 |
2081 |
412.41 |
| Sep 18 2024 |
2293 |
412.41 |
| Sep 11 2024 |
2343 |
412.41 |
| Sep 04 2024 |
2546 |
412.41 |
| Aug 28 2024 |
2703 |
412.41 |
| Aug 21 2024 |
2819 |
412.41 |
| Aug 14 2024 |
2856 |
412.41 |
| Aug 07 2024 |
2856 |
412.41 |
| Jul 31 2024 |
2882 |
412.41 |
| Jul 24 2024 |
2785 |
412.41 |
| Jul 17 2024 |
2803 |
412.41 |
| Jul 10 2024 |
2751 |
412.41 |
| Jul 03 2024 |
4182 |
468.91 |
| Jun 26 2024 |
4068 |
468.91 |
| Jun 19 2024 |
4089 |
468.91 |
| Jun 12 2024 |
4036 |
468.91 |
| Jun 05 2024 |
3716 |
468.91 |
| May 29 2024 |
3620 |
468.91 |
| May 22 2024 |
3541 |
468.91 |
| May 15 2024 |
3755 |
468.91 |
| May 08 2024 |
3804 |
468.91 |
| May 01 2024 |
4605 |
519.41 |
| Apr 24 2024 |
5630 |
469.41 |
| Apr 17 2024 |
6682 |
517.51 |
| Apr 10 2024 |
6504 |
517.51 |
| Apr 03 2024 |
6469 |
517.51 |
| Mar 27 2024 |
6446 |
517.51 |
| Mar 21 2024 |
6473 |
517.51 |
| Mar 14 2024 |
6456 |
517.51 |
| Mar 07 2024 |
6496 |
517.51 |
| Feb 29 2024 |
6507 |
517.51 |
| Feb 22 2024 |
6516 |
517.51 |
| Feb 15 2024 |
6552 |
517.51 |
| Feb 08 2024 |
6574 |
517.51 |
| Feb 01 2024 |
7390 |
587.75 |
| Jan 25 2024 |
7398 |
587.75 |
| Jan 18 2024 |
7552 |
587.75 |
| Jan 11 2024 |
7583 |
587.75 |
| Jan 04 2024 |
7583 |
587.75 |
| Dec 28 2023 |
7517 |
587.75 |
| Dec 21 2023 |
7517 |
587.75 |
| Dec 14 2023 |
7517 |
587.75 |
| Dec 07 2023 |
7473 |
587.75 |
| Nov 30 2023 |
6474 |
587.75 |
| Nov 23 2023 |
6394 |
587.75 |
| Nov 16 2023 |
4992 |
587.75 |
| Nov 09 2023 |
4735 |
587.75 |
| Nov 02 2023 |
4719 |
587.75 |
| Oct 26 2023 |
4127 |
382.5 |
| Oct 19 2023 |
4103 |
382.5 |
| Oct 12 2023 |
4119 |
382.5 |
| Oct 05 2023 |
4122 |
382.5 |
| Sep 28 2023 |
4157 |
382.5 |
| Sep 21 2023 |
4151 |
382.5 |
| Sep 14 2023 |
4164 |
382.5 |
| Sep 07 2023 |
4140 |
382.5 |
| Aug 31 2023 |
4151 |
382.5 |
| Aug 24 2023 |
4198 |
382.5 |
| Aug 17 2023 |
4233 |
382.5 |
| Aug 10 2023 |
4238 |
382.5 |
| Aug 03 2023 |
4230 |
382.5 |
| Jul 27 2023 |
4227 |
382.5 |
| Jul 20 2023 |
4233 |
382.5 |
| Jul 13 2023 |
4270 |
382.5 |
| Jul 06 2023 |
4300 |
382.5 |
| Jun 29 2023 |
4323 |
382.5 |
| Jun 22 2023 |
4458 |
382.5 |
| Jun 15 2023 |
4400 |
382.5 |
| Jun 08 2023 |
4457 |
382.5 |
| Jun 01 2023 |
4444 |
382.5 |
| May 25 2023 |
4275 |
382.5 |
| May 18 2023 |
4263 |
382.5 |
| May 11 2023 |
4441 |
382.5 |
| May 04 2023 |
4325 |
382.5 |
| Apr 27 2023 |
4298 |
382.5 |
| Apr 20 2023 |
4115 |
382.5 |
