| Jun 07 2026 |
10049 |
508.06 |
| Jun 02 2026 |
10024 |
508.06 |
| May 26 2026 |
9958 |
508.06 |
| May 19 2026 |
10171 |
508.06 |
| May 12 2026 |
10682 |
508.06 |
| May 05 2026 |
10885 |
508.06 |
| Apr 28 2026 |
11127 |
508.06 |
| Apr 21 2026 |
10867 |
497.22 |
| Apr 14 2026 |
10898 |
497.22 |
| Apr 07 2026 |
10800 |
497.22 |
| Mar 31 2026 |
10809 |
497.22 |
| Mar 24 2026 |
10883 |
497.22 |
| Mar 17 2026 |
11085 |
497.22 |
| Mar 10 2026 |
10951 |
497.22 |
| Mar 03 2026 |
10801 |
497.22 |
| Feb 24 2026 |
10944 |
497.22 |
| Feb 17 2026 |
11047 |
497.22 |
| Feb 10 2026 |
10942 |
497.22 |
| Feb 03 2026 |
10961 |
497.22 |
| Jan 27 2026 |
11032 |
497.22 |
| Jan 20 2026 |
11111 |
497.22 |
| Jan 13 2026 |
11131 |
497.22 |
| Jan 06 2026 |
11138 |
497.22 |
| Dec 30 2025 |
11139 |
497.22 |
| Dec 23 2025 |
11129 |
497.22 |
| Dec 16 2025 |
11137 |
497.22 |
| Dec 09 2025 |
11131 |
497.22 |
| Dec 02 2025 |
11116 |
497.22 |
| Nov 25 2025 |
11082 |
497.22 |
| Nov 18 2025 |
11107 |
497.22 |
| Nov 11 2025 |
11087 |
497.22 |
| Nov 04 2025 |
11146 |
497.22 |
| Oct 28 2025 |
11105 |
497.22 |
| Oct 21 2025 |
11443 |
497.22 |
| Oct 14 2025 |
11825 |
497.22 |
| Oct 07 2025 |
11936 |
497.22 |
| Sep 30 2025 |
12124 |
497.22 |
| Sep 23 2025 |
12088 |
497.22 |
| Sep 16 2025 |
11395 |
497.22 |
| Sep 09 2025 |
11347 |
497.22 |
| Sep 02 2025 |
7185 |
483.71 |
| Aug 26 2025 |
6923 |
483.71 |
| Aug 19 2025 |
7225 |
483.71 |
| Aug 12 2025 |
7149 |
483.71 |
| Aug 05 2025 |
6873 |
483.71 |
| Jul 29 2025 |
6864 |
483.71 |
| Jul 22 2025 |
6873 |
483.71 |
| Jul 15 2025 |
6951 |
483.71 |
| Jul 08 2025 |
6817 |
483.71 |
| Jul 01 2025 |
6787 |
483.71 |
| Jun 24 2025 |
5571 |
425.19 |
| Jun 17 2025 |
5081 |
401.15 |
| Jun 10 2025 |
5090 |
401.15 |
| Jun 03 2025 |
5065 |
401.15 |
| May 27 2025 |
5078 |
401.15 |
| May 20 2025 |
5069 |
401.15 |
| May 13 2025 |
4751 |
380.42 |
| May 06 2025 |
4652 |
380.42 |
| Apr 29 2025 |
4240 |
353.93 |
| Apr 22 2025 |
4119 |
347.14 |
| Apr 15 2025 |
4143 |
347.14 |
| Apr 08 2025 |
3829 |
332.1 |
| Apr 01 2025 |
3797 |
332.1 |
| Mar 25 2025 |
3785 |
332.1 |
| Mar 18 2025 |
3744 |
332.1 |
| Mar 11 2025 |
3684 |
332.1 |
| Mar 04 2025 |
3650 |
332.1 |
| Feb 25 2025 |
3640 |
332.1 |
| Feb 18 2025 |
3632 |
332.1 |
| Feb 11 2025 |
3640 |
332.1 |
| Feb 04 2025 |
3631 |
332.1 |
| Jan 29 2025 |
3585 |
326.85 |
| Jan 22 2025 |
3595 |
326.85 |
| Jan 15 2025 |
3580 |
324.63 |
| Jan 08 2025 |
3581 |
324.63 |
| Jan 01 2025 |
3573 |
324.63 |
| Dec 25 2024 |
3573 |
324.63 |
| Dec 18 2024 |
3567 |
324.63 |
| Dec 11 2024 |
3558 |
324.63 |
| Dec 04 2024 |
3558 |
324.63 |
| Nov 27 2024 |
3559 |
324.63 |
| Nov 20 2024 |
3547 |
324.63 |
| Nov 13 2024 |
3537 |
324.63 |
| Nov 06 2024 |
3497 |
324.63 |
| Oct 30 2024 |
3490 |
324.63 |
| Oct 23 2024 |
3495 |
324.63 |
| Oct 16 2024 |
3537 |
324.63 |
| Oct 09 2024 |
3565 |
324.63 |
| Oct 02 2024 |
620 |
324.63 |
| Sep 25 2024 |
685 |
324.63 |
| Sep 18 2024 |
700 |
324.63 |
| Sep 11 2024 |
692 |
324.63 |
| Sep 04 2024 |
720 |
324.63 |
| Aug 28 2024 |
745 |
324.63 |
| Aug 21 2024 |
787 |
324.63 |
| Aug 14 2024 |
797 |
324.63 |
| Aug 07 2024 |
797 |
324.63 |
| Jul 31 2024 |
807 |
324.63 |
| Jul 24 2024 |
761 |
324.63 |
| Jul 17 2024 |
767 |
324.63 |
| Jul 10 2024 |
737 |
324.63 |
| Jul 03 2024 |
792 |
329.18 |
| Jun 26 2024 |
887 |
339.68 |
| Jun 19 2024 |
938 |
339.68 |
| Jun 12 2024 |
921 |
339.68 |
| Jun 05 2024 |
1614 |
373.68 |
| May 29 2024 |
1614 |
373.68 |
| May 22 2024 |
1553 |
373.68 |
| May 15 2024 |
1603 |
373.68 |
| May 08 2024 |
1592 |
373.68 |
| May 01 2024 |
3033 |
428.68 |
| Apr 24 2024 |
3080 |
388.43 |
| Apr 17 2024 |
4614 |
431.13 |
| Apr 10 2024 |
4481 |
431.13 |
| Apr 03 2024 |
4454 |
431.13 |
| Mar 27 2024 |
4428 |
431.13 |
| Mar 21 2024 |
4440 |
431.13 |
| Mar 14 2024 |
4432 |
431.13 |
| Mar 07 2024 |
4448 |
431.13 |
| Feb 29 2024 |
4456 |
431.13 |
| Feb 22 2024 |
4464 |
431.13 |
| Feb 15 2024 |
4501 |
431.13 |
| Feb 08 2024 |
4519 |
431.13 |
| Feb 01 2024 |
6705 |
529.25 |
| Jan 25 2024 |
6714 |
529.25 |
| Jan 18 2024 |
6847 |
529.25 |
| Jan 11 2024 |
6878 |
529.25 |
| Jan 04 2024 |
6878 |
529.25 |
| Dec 28 2023 |
6817 |
529.25 |
| Dec 21 2023 |
6817 |
529.25 |
| Dec 14 2023 |
6817 |
529.25 |
| Dec 07 2023 |
6778 |
529.25 |
| Nov 30 2023 |
5973 |
529.25 |
| Nov 23 2023 |
5896 |
529.25 |
| Nov 16 2023 |
4550 |
529.25 |
| Nov 09 2023 |
4323 |
529.25 |
| Nov 02 2023 |
4295 |
529.25 |
| Oct 26 2023 |
3816 |
497.08 |
| Oct 19 2023 |
3832 |
497.08 |
| Oct 12 2023 |
3846 |
497.08 |
| Oct 05 2023 |
3824 |
497.08 |
| Sep 28 2023 |
3751 |
497.08 |
| Sep 21 2023 |
3727 |
497.08 |
| Sep 14 2023 |
3765 |
497.08 |
| Sep 07 2023 |
3755 |
497.08 |
| Aug 31 2023 |
3757 |
497.08 |
| Aug 24 2023 |
3791 |
497.08 |
| Aug 17 2023 |
3825 |
497.08 |
| Aug 10 2023 |
3833 |
497.08 |
| Aug 03 2023 |
3838 |
497.08 |
| Jul 27 2023 |
3860 |
497.08 |
| Jul 20 2023 |
3682 |
497.08 |
| Jul 13 2023 |
3712 |
497.08 |
| Jul 06 2023 |
3285 |
497.08 |
| Jun 29 2023 |
3159 |
497.08 |
| Jun 22 2023 |
3199 |
497.08 |
| Jun 15 2023 |
9119 |
511.88 |
| Jun 08 2023 |
9199 |
511.88 |
| Jun 01 2023 |
9213 |
511.88 |
| May 25 2023 |
4801 |
393.75 |
| May 18 2023 |
4785 |
393.75 |
| May 11 2023 |
4988 |
393.75 |
| May 04 2023 |
4843 |
393.75 |
| Apr 27 2023 |
4827 |
393.75 |
| Apr 20 2023 |
4633 |
393.75 |
