| Jun 06 2026 |
5456 |
481.45 |
| Jun 06 2026 |
6359 |
481.45 |
| Jun 02 2026 |
5343 |
481.45 |
| Jun 02 2026 |
6259 |
481.45 |
| May 26 2026 |
5370 |
481.45 |
| May 26 2026 |
6275 |
481.45 |
| May 19 2026 |
5359 |
481.45 |
| May 19 2026 |
6687 |
481.45 |
| May 12 2026 |
5456 |
481.45 |
| May 12 2026 |
6908 |
481.45 |
| May 05 2026 |
5132 |
481.45 |
| May 05 2026 |
6698 |
481.45 |
| Apr 28 2026 |
5250 |
481.45 |
| Apr 28 2026 |
6668 |
481.45 |
| Apr 21 2026 |
5230 |
481.45 |
| Apr 21 2026 |
6631 |
481.45 |
| Apr 14 2026 |
5242 |
481.45 |
| Apr 14 2026 |
6641 |
481.45 |
| Apr 07 2026 |
5220 |
481.45 |
| Apr 07 2026 |
6640 |
481.45 |
| Mar 31 2026 |
5227 |
481.45 |
| Mar 31 2026 |
6496 |
481.45 |
| Mar 24 2026 |
5224 |
481.45 |
| Mar 24 2026 |
6459 |
481.45 |
| Mar 17 2026 |
5182 |
481.45 |
| Mar 17 2026 |
6465 |
481.45 |
| Mar 10 2026 |
5047 |
481.45 |
| Mar 10 2026 |
6369 |
481.45 |
| Mar 03 2026 |
5021 |
481.45 |
| Mar 03 2026 |
6336 |
481.45 |
| Feb 24 2026 |
5000 |
481.45 |
| Feb 24 2026 |
6359 |
481.45 |
| Feb 17 2026 |
4972 |
481.45 |
| Feb 17 2026 |
6186 |
481.45 |
| Feb 10 2026 |
4939 |
481.45 |
| Feb 10 2026 |
6274 |
481.45 |
| Feb 03 2026 |
4947 |
481.45 |
| Feb 03 2026 |
6284 |
481.45 |
| Jan 27 2026 |
4939 |
481.45 |
| Jan 27 2026 |
6293 |
481.45 |
| Jan 20 2026 |
4921 |
481.45 |
| Jan 20 2026 |
6292 |
481.45 |
| Jan 13 2026 |
4928 |
481.45 |
| Jan 13 2026 |
6291 |
481.45 |
| Jan 06 2026 |
4923 |
481.45 |
| Jan 06 2026 |
6287 |
481.45 |
| Dec 30 2025 |
4919 |
481.45 |
| Dec 30 2025 |
6287 |
481.45 |
| Dec 23 2025 |
4920 |
481.45 |
| Dec 23 2025 |
6276 |
481.45 |
| Dec 16 2025 |
4920 |
481.45 |
| Dec 16 2025 |
6294 |
481.45 |
| Dec 09 2025 |
4920 |
481.45 |
| Dec 09 2025 |
6304 |
481.45 |
| Dec 02 2025 |
4920 |
481.45 |
| Dec 02 2025 |
6305 |
481.45 |
| Nov 25 2025 |
4920 |
481.45 |
| Nov 25 2025 |
6305 |
481.45 |
| Nov 18 2025 |
4920 |
481.45 |
| Nov 18 2025 |
6305 |
481.45 |
| Nov 11 2025 |
4894 |
481.45 |
| Nov 11 2025 |
6284 |
481.45 |
| Nov 04 2025 |
4894 |
481.45 |
| Nov 04 2025 |
6284 |
481.45 |
| Oct 28 2025 |
4899 |
481.45 |
| Oct 28 2025 |
6321 |
481.45 |
| Oct 21 2025 |
4899 |
481.45 |
| Oct 21 2025 |
6587 |
481.45 |
| Oct 14 2025 |
4924 |
481.45 |
| Oct 14 2025 |
6551 |
481.45 |
| Oct 07 2025 |
4917 |
481.45 |
| Oct 07 2025 |
6371 |
481.45 |
| Sep 30 2025 |
4902 |
481.45 |
| Sep 30 2025 |
6394 |
481.45 |
| Sep 23 2025 |
4905 |
481.45 |
| Sep 23 2025 |
6366 |
481.45 |
| Sep 16 2025 |
4806 |
481.45 |
| Sep 16 2025 |
6307 |
481.45 |
| Sep 09 2025 |
4838 |
481.45 |
| Sep 09 2025 |
6240 |
481.45 |
| Sep 02 2025 |
4856 |
481.45 |
| Sep 02 2025 |
6446 |
481.45 |
| Aug 26 2025 |
4880 |
481.45 |
| Aug 26 2025 |
6491 |
481.45 |
| Aug 19 2025 |
4908 |
481.45 |
| Aug 19 2025 |
6416 |
481.45 |
| Aug 12 2025 |
7180 |
481.45 |
| Aug 12 2025 |
8586 |
481.45 |
| Aug 05 2025 |
7173 |
481.45 |
| Aug 05 2025 |
8682 |
481.45 |
| Apr 22 2025 |
9792 |
410 |
| Apr 15 2025 |
9708 |
410 |
| Apr 08 2025 |
9353 |
410 |
| Apr 01 2025 |
9157 |
410 |
| Mar 25 2025 |
9103 |
410 |
| Mar 18 2025 |
9154 |
410 |
| Mar 11 2025 |
9442 |
410 |
| Mar 04 2025 |
9178 |
410 |
| Feb 25 2025 |
9158 |
410 |
| Feb 18 2025 |
9102 |
410 |
| Feb 11 2025 |
8912 |
410 |
| Feb 04 2025 |
8823 |
410 |
| Jan 29 2025 |
8290 |
395.75 |
| Jan 22 2025 |
8227 |
395.75 |
| Jan 15 2025 |
8231 |
395.75 |
| Jan 08 2025 |
8162 |
395.75 |
| Jan 01 2025 |
8095 |
395.75 |
| Dec 25 2024 |
8094 |
395.75 |
| Dec 18 2024 |
8084 |
395.75 |
| Dec 11 2024 |
8077 |
395.75 |
| Dec 04 2024 |
8066 |
395.75 |
| Nov 27 2024 |
8111 |
395.75 |
| Nov 20 2024 |
8145 |
395.75 |
| Nov 13 2024 |
8193 |
395.75 |
| Nov 06 2024 |
8365 |
395.75 |
| Oct 30 2024 |
8357 |
395.75 |
| Oct 23 2024 |
8390 |
395.75 |
| Oct 16 2024 |
6148 |
507.94 |
| Oct 09 2024 |
62 |
355.65 |
| Oct 09 2024 |
6023 |
507.94 |
| Oct 02 2024 |
62 |
355.65 |
| Oct 02 2024 |
3665 |
562.95 |
| Sep 25 2024 |
63 |
355.65 |
| Sep 25 2024 |
3944 |
562.95 |
| Sep 18 2024 |
63 |
355.65 |
| Sep 18 2024 |
4689 |
599.36 |
| Sep 11 2024 |
63 |
355.65 |
| Sep 11 2024 |
4911 |
599.36 |
| Sep 04 2024 |
74 |
355.65 |
| Sep 04 2024 |
5452 |
599.36 |
| Aug 28 2024 |
74 |
355.65 |
| Aug 28 2024 |
5795 |
599.36 |
| Aug 21 2024 |
74 |
355.65 |
| Aug 21 2024 |
6331 |
599.36 |
| Aug 14 2024 |
74 |
355.65 |
| Aug 14 2024 |
6405 |
599.36 |
| Aug 07 2024 |
74 |
355.65 |
| Aug 07 2024 |
6399 |
599.36 |
| Jul 31 2024 |
74 |
355.65 |
| Jul 31 2024 |
6434 |
599.36 |
| Jul 24 2024 |
74 |
355.65 |
| Jul 24 2024 |
6321 |
599.36 |
| Jul 17 2024 |
74 |
355.65 |
| Jul 17 2024 |
6287 |
599.36 |
| Jul 10 2024 |
74 |
355.65 |
| Jul 10 2024 |
6101 |
599.36 |
| Jul 03 2024 |
74 |
355.65 |
| Jul 03 2024 |
6102 |
599.36 |
| Jun 26 2024 |
74 |
355.65 |
| Jun 26 2024 |
5964 |
599.36 |
| Jun 19 2024 |
211 |
355.65 |
| Jun 19 2024 |
5983 |
599.36 |
| Jun 12 2024 |
211 |
355.65 |
| Jun 12 2024 |
5918 |
599.36 |
| Jun 05 2024 |
211 |
355.65 |
| Jun 05 2024 |
4500 |
524.04 |
| May 29 2024 |
211 |
355.65 |
| May 29 2024 |
4259 |
524.04 |
| May 22 2024 |
244 |
355.65 |
| May 22 2024 |
4174 |
524.04 |
| May 15 2024 |
244 |
355.65 |
| May 15 2024 |
3641 |
460.83 |
| May 08 2024 |
244 |
355.65 |
| May 08 2024 |
3688 |
460.83 |
| May 01 2024 |
347 |
355.65 |
| May 01 2024 |
4648 |
525.29 |
| May 01 2024 |
2681 |
355.65 |
| Apr 24 2024 |
5564 |
466.58 |
| Apr 24 2024 |
7977 |
423.53 |
| Apr 17 2024 |
5679 |
466.58 |
| Apr 17 2024 |
7997 |
423.53 |
| Apr 10 2024 |
5491 |
466.58 |
| Apr 10 2024 |
8012 |
423.53 |
| Apr 03 2024 |
5460 |
466.58 |
| Apr 03 2024 |
7900 |
423.53 |
| Mar 27 2024 |
5436 |
466.58 |
| Mar 27 2024 |
8012 |
423.53 |
| Mar 21 2024 |
5453 |
466.58 |
| Mar 21 2024 |
7966 |
423.53 |
| Mar 14 2024 |
5444 |
466.58 |
| Mar 14 2024 |
8036 |
423.53 |
| Mar 07 2024 |
5460 |
466.58 |
| Mar 07 2024 |
8059 |
423.53 |
| Feb 29 2024 |
5470 |
466.58 |
| Feb 29 2024 |
8043 |
423.53 |
| Feb 22 2024 |
5479 |
466.58 |
| Feb 22 2024 |
8070 |
423.53 |
| Feb 15 2024 |
5519 |
466.58 |
| Feb 15 2024 |
7994 |
423.53 |
| Feb 08 2024 |
5533 |
466.58 |
| Feb 08 2024 |
8046 |
423.53 |
| Feb 01 2024 |
6767 |
536.74 |
| Feb 01 2024 |
7986 |
423.53 |
| Jan 25 2024 |
6777 |
536.74 |
| Jan 25 2024 |
7912 |
423.53 |
| Jan 18 2024 |
6914 |
536.74 |
| Jan 18 2024 |
7917 |
423.53 |
| Jan 11 2024 |
6945 |
536.74 |
| Jan 11 2024 |
7909 |
423.53 |
| Jan 04 2024 |
6945 |
536.74 |
| Dec 28 2023 |
6883 |
536.74 |
| Dec 21 2023 |
6883 |
536.74 |
| Dec 14 2023 |
6883 |
536.74 |
| Dec 07 2023 |
6842 |
536.74 |
| Nov 30 2023 |
6025 |
536.74 |
| Nov 23 2023 |
5946 |
536.74 |
| Nov 16 2023 |
4590 |
536.74 |
| Nov 09 2023 |
4358 |
536.74 |
| Nov 02 2023 |
4335 |
536.74 |
| Oct 26 2023 |
2523 |
407.79 |
| Oct 19 2023 |
2536 |
407.79 |
| Oct 12 2023 |
2549 |
407.79 |
| Oct 05 2023 |
2535 |
407.79 |
| Sep 28 2023 |
2491 |
407.79 |
| Sep 21 2023 |
2479 |
407.79 |
| Sep 14 2023 |
2513 |
407.79 |
| Sep 07 2023 |
2490 |
407.79 |
| Aug 31 2023 |
2489 |
407.79 |
| Aug 24 2023 |
2502 |
407.79 |
| Aug 17 2023 |
2529 |
407.79 |
| Aug 10 2023 |
2533 |
407.79 |
| Aug 03 2023 |
2535 |
407.79 |
| Jul 27 2023 |
2550 |
407.79 |
| Jul 20 2023 |
2451 |
407.79 |
| Jul 13 2023 |
2468 |
407.79 |
| Jul 06 2023 |
2257 |
407.79 |
| Jun 29 2023 |
2146 |
407.79 |
| Jun 22 2023 |
2175 |
407.79 |
| Jun 15 2023 |
6320 |
427.5 |
| Jun 08 2023 |
6393 |
427.5 |
| Jun 01 2023 |
6393 |
427.5 |
| May 25 2023 |
6456 |
438.75 |
| May 18 2023 |
6449 |
438.75 |
| May 11 2023 |
6738 |
438.75 |
| May 04 2023 |
6531 |
438.75 |
| Apr 27 2023 |
6567 |
438.75 |
| Apr 20 2023 |
6263 |
438.75 |
