| Jun 06 2026 |
9086 |
452.74 |
| Jun 02 2026 |
8987 |
452.74 |
| May 26 2026 |
8908 |
452.74 |
| May 19 2026 |
9100 |
452.74 |
| May 12 2026 |
9421 |
452.74 |
| May 05 2026 |
9529 |
452.74 |
| Apr 28 2026 |
9755 |
452.74 |
| Apr 21 2026 |
9753 |
452.74 |
| Apr 14 2026 |
9791 |
452.74 |
| Apr 07 2026 |
9694 |
452.74 |
| Mar 31 2026 |
9718 |
452.74 |
| Mar 24 2026 |
9776 |
452.74 |
| Mar 17 2026 |
9977 |
452.74 |
| Mar 10 2026 |
9841 |
452.74 |
| Mar 03 2026 |
9691 |
452.74 |
| Feb 24 2026 |
9799 |
452.74 |
| Feb 17 2026 |
12044 |
539.83 |
| Feb 10 2026 |
11944 |
539.83 |
| Feb 03 2026 |
11968 |
539.83 |
| Jan 27 2026 |
12067 |
539.83 |
| Jan 20 2026 |
12150 |
539.83 |
| Jan 13 2026 |
12176 |
539.83 |
| Jan 06 2026 |
12183 |
539.83 |
| Dec 30 2025 |
12184 |
539.83 |
| Dec 23 2025 |
12174 |
539.83 |
| Dec 16 2025 |
12182 |
539.83 |
| Dec 09 2025 |
12176 |
539.83 |
| Dec 02 2025 |
12161 |
539.83 |
| Nov 25 2025 |
12116 |
539.83 |
| Nov 18 2025 |
12155 |
539.83 |
| Nov 11 2025 |
12120 |
539.83 |
| Nov 04 2025 |
12213 |
539.83 |
| Oct 28 2025 |
12153 |
539.83 |
| Oct 21 2025 |
12579 |
539.83 |
| Oct 14 2025 |
13000 |
539.83 |
| Oct 07 2025 |
13103 |
539.83 |
| Sep 30 2025 |
13354 |
539.83 |
| Sep 23 2025 |
13276 |
539.83 |
| Sep 16 2025 |
12504 |
539.83 |
| Sep 09 2025 |
12476 |
539.83 |
| Sep 02 2025 |
8007 |
533.93 |
| Aug 26 2025 |
7750 |
533.93 |
| Aug 19 2025 |
8098 |
533.93 |
| Aug 12 2025 |
8037 |
533.93 |
| Aug 05 2025 |
7765 |
533.93 |
| Jul 29 2025 |
7754 |
533.93 |
| Jul 22 2025 |
7763 |
533.93 |
| Jul 15 2025 |
7850 |
533.93 |
| Jul 08 2025 |
7571 |
533.93 |
| Jul 01 2025 |
3674 |
353.35 |
| Jul 01 2025 |
14964 |
615.12 |
| Jul 01 2025 |
4101 |
353.35 |
| Jun 24 2025 |
14841 |
615.12 |
| Jun 17 2025 |
8528 |
613.41 |
| Jun 10 2025 |
8562 |
613.41 |
| Jun 03 2025 |
8234 |
613.41 |
| May 27 2025 |
8469 |
613.41 |
| May 20 2025 |
8432 |
613.41 |
| May 13 2025 |
8649 |
613.41 |
| May 06 2025 |
8656 |
613.41 |
| Apr 29 2025 |
8880 |
613.41 |
| Apr 22 2025 |
9077 |
613.41 |
| Apr 15 2025 |
9215 |
613.41 |
| Apr 08 2025 |
9161 |
613.41 |
| Apr 01 2025 |
9172 |
613.41 |
| Mar 25 2025 |
9138 |
613.41 |
| Mar 18 2025 |
9152 |
613.41 |
| Mar 11 2025 |
14060 |
563.12 |
| Mar 04 2025 |
13584 |
563.12 |
| Feb 25 2025 |
13667 |
563.12 |
| Feb 18 2025 |
13588 |
563.12 |
| Feb 11 2025 |
13321 |
563.12 |
| Feb 04 2025 |
13201 |
563.12 |
| Jan 29 2025 |
13307 |
563.12 |
| Jan 22 2025 |
13199 |
563.12 |
| Jan 15 2025 |
7399 |
501.8 |
| Jan 08 2025 |
7399 |
501.8 |
| Jan 01 2025 |
7383 |
501.8 |
| Dec 25 2024 |
7383 |
501.8 |
| Dec 18 2024 |
7377 |
501.8 |
| Dec 11 2024 |
7364 |
501.8 |
| Dec 04 2024 |
7364 |
501.8 |
| Nov 27 2024 |
7291 |
501.8 |
| Nov 20 2024 |
6993 |
501.8 |
| Nov 13 2024 |
6959 |
501.8 |
| Nov 06 2024 |
5939 |
501.8 |
| Oct 30 2024 |
5894 |
501.8 |
| Oct 23 2024 |
5907 |
501.8 |
| Oct 16 2024 |
6457 |
532.45 |
| Oct 09 2024 |
6310 |
532.45 |
| Oct 02 2024 |
3519 |
551.35 |
| Sep 25 2024 |
3910 |
560.13 |
| Sep 18 2024 |
4835 |
608.19 |
| Sep 11 2024 |
5086 |
608.19 |
| Sep 04 2024 |
5630 |
608.19 |
| Aug 28 2024 |
6002 |
608.19 |
| Aug 21 2024 |
6541 |
608.19 |
| Aug 14 2024 |
6615 |
608.19 |
| Aug 07 2024 |
7595 |
646.28 |
| Jul 31 2024 |
7629 |
646.28 |
| Jul 24 2024 |
7515 |
646.28 |
| Jul 17 2024 |
7472 |
646.28 |
| Jul 10 2024 |
7278 |
646.28 |
| Jul 03 2024 |
7283 |
646.28 |
| Jun 26 2024 |
7147 |
646.28 |
| Jun 19 2024 |
7157 |
646.28 |
| Jun 12 2024 |
7100 |
646.28 |
| Jun 05 2024 |
5291 |
598.19 |
| May 29 2024 |
4881 |
598.19 |
| May 22 2024 |
4776 |
598.19 |
| May 15 2024 |
5143 |
598.19 |
| May 08 2024 |
5176 |
598.19 |
| May 01 2024 |
5282 |
598.19 |
| Apr 24 2024 |
6729 |
537.1 |
| Apr 17 2024 |
6871 |
537.1 |
| Apr 10 2024 |
6692 |
537.1 |
| Apr 03 2024 |
6641 |
537.1 |
| Mar 27 2024 |
6620 |
537.1 |
| Mar 21 2024 |
6656 |
537.1 |
| Mar 14 2024 |
6632 |
537.1 |
| Mar 07 2024 |
6677 |
537.1 |
| Feb 29 2024 |
6687 |
537.1 |
| Feb 22 2024 |
6696 |
537.1 |
| Feb 15 2024 |
6740 |
537.1 |
| Feb 08 2024 |
6763 |
537.1 |
| Feb 01 2024 |
8134 |
621.36 |
| Jan 25 2024 |
8143 |
621.36 |
| Jan 18 2024 |
8307 |
621.36 |
| Jan 11 2024 |
8338 |
621.36 |
| Jan 04 2024 |
8338 |
621.36 |
| Dec 28 2023 |
8258 |
621.36 |
| Dec 21 2023 |
8258 |
621.36 |
| Dec 14 2023 |
8258 |
621.36 |
| Dec 07 2023 |
8214 |
621.36 |
| Nov 30 2023 |
6966 |
621.36 |
| Nov 23 2023 |
6869 |
621.36 |
| Nov 16 2023 |
5410 |
621.36 |
| Nov 09 2023 |
5110 |
621.36 |
| Nov 02 2023 |
5091 |
621.36 |
| Oct 26 2023 |
9065 |
527.5 |
| Oct 19 2023 |
9047 |
527.5 |
| Oct 12 2023 |
9080 |
527.5 |
| Oct 05 2023 |
9082 |
527.5 |
| Sep 28 2023 |
9134 |
527.5 |
| Sep 21 2023 |
9056 |
527.5 |
| Sep 14 2023 |
9089 |
527.5 |
| Sep 07 2023 |
8997 |
527.5 |
| Aug 31 2023 |
9027 |
527.5 |
| Aug 24 2023 |
9229 |
527.5 |
| Aug 17 2023 |
9318 |
527.5 |
| Aug 10 2023 |
9324 |
527.5 |
| Aug 03 2023 |
9323 |
527.5 |
| Jul 27 2023 |
9306 |
527.5 |
| Jul 20 2023 |
9319 |
527.5 |
| Jul 13 2023 |
9413 |
527.5 |
| Jul 06 2023 |
9543 |
527.5 |
| Jun 29 2023 |
9580 |
527.5 |
| Jun 22 2023 |
9761 |
527.5 |
| Jun 15 2023 |
8609 |
495 |
| Jun 08 2023 |
8696 |
495 |
| Jun 01 2023 |
8704 |
495 |
| May 25 2023 |
8300 |
495 |
| May 18 2023 |
8300 |
495 |
| May 11 2023 |
8643 |
495 |
| May 04 2023 |
8403 |
495 |
| Apr 27 2023 |
8565 |
495 |
| Apr 20 2023 |
8142 |
495 |
