| Jun 06 2026 |
5877 |
317.28 |
| Jun 02 2026 |
5811 |
317.28 |
| May 26 2026 |
5710 |
317.28 |
| May 19 2026 |
5770 |
317.28 |
| May 12 2026 |
5820 |
317.28 |
| May 05 2026 |
5840 |
317.28 |
| Apr 28 2026 |
5928 |
317.28 |
| Apr 21 2026 |
5928 |
317.28 |
| Apr 14 2026 |
5986 |
317.28 |
| Apr 07 2026 |
6020 |
317.28 |
| Mar 31 2026 |
6010 |
317.28 |
| Mar 24 2026 |
5953 |
317.28 |
| Mar 17 2026 |
6047 |
317.28 |
| Mar 10 2026 |
5961 |
317.28 |
| Mar 03 2026 |
5815 |
317.28 |
| Feb 24 2026 |
5875 |
317.28 |
| Feb 17 2026 |
5853 |
317.28 |
| Feb 10 2026 |
5729 |
317.28 |
| Feb 03 2026 |
5725 |
317.28 |
| Jan 27 2026 |
5685 |
317.28 |
| Jan 20 2026 |
5710 |
317.28 |
| Jan 13 2026 |
5687 |
317.28 |
| Jan 06 2026 |
5694 |
317.28 |
| Dec 30 2025 |
5693 |
317.28 |
| Dec 23 2025 |
5683 |
317.28 |
| Dec 16 2025 |
5691 |
317.28 |
| Dec 09 2025 |
5685 |
317.28 |
| Dec 02 2025 |
5642 |
317.28 |
| Nov 25 2025 |
5689 |
317.28 |
| Nov 18 2025 |
5690 |
317.28 |
| Nov 11 2025 |
5680 |
317.28 |
| Nov 04 2025 |
5690 |
317.28 |
| Oct 28 2025 |
5664 |
317.28 |
| Oct 21 2025 |
5675 |
317.28 |
| Oct 14 2025 |
5756 |
317.28 |
| Oct 07 2025 |
5806 |
317.28 |
| Sep 30 2025 |
5896 |
317.28 |
| Sep 23 2025 |
5960 |
317.28 |
| Sep 16 2025 |
5903 |
317.28 |
| Sep 09 2025 |
5934 |
317.28 |
| Sep 02 2025 |
8098 |
391.66 |
| Aug 26 2025 |
7793 |
391.66 |
| Aug 19 2025 |
7977 |
391.66 |
| Aug 12 2025 |
8033 |
391.66 |
| Aug 05 2025 |
7542 |
391.66 |
| Jul 29 2025 |
7633 |
391.66 |
| Jul 22 2025 |
7669 |
391.66 |
| Jul 15 2025 |
7973 |
391.66 |
| Jul 08 2025 |
8200 |
391.66 |
| Jul 01 2025 |
1484 |
292.51 |
| Jul 01 2025 |
13103 |
540.44 |
| Jul 01 2025 |
1446 |
292.51 |
| Jun 24 2025 |
12984 |
540.44 |
| Jun 17 2025 |
10736 |
460.97 |
| Jun 10 2025 |
10856 |
460.97 |
| Jun 03 2025 |
10945 |
460.97 |
| May 27 2025 |
10957 |
460.97 |
| May 20 2025 |
11239 |
460.97 |
| May 13 2025 |
5690 |
423.98 |
| May 06 2025 |
5640 |
423.98 |
| Apr 29 2025 |
5732 |
423.98 |
| Apr 22 2025 |
5001 |
392.36 |
| Apr 15 2025 |
5046 |
392.36 |
| Apr 08 2025 |
4565 |
375.49 |
| Apr 01 2025 |
4542 |
375.49 |
| Mar 25 2025 |
4525 |
375.49 |
| Mar 18 2025 |
4496 |
375.49 |
| Mar 11 2025 |
4431 |
375.49 |
| Mar 04 2025 |
4418 |
375.49 |
| Feb 25 2025 |
4393 |
375.49 |
| Feb 18 2025 |
4383 |
375.49 |
| Feb 11 2025 |
4449 |
375.49 |
| Feb 04 2025 |
4441 |
375.49 |
| Jan 29 2025 |
3629 |
330.05 |
| Jan 22 2025 |
3639 |
330.05 |
| Jan 15 2025 |
3571 |
323.75 |
| Jan 08 2025 |
3572 |
323.75 |
| Jan 01 2025 |
3565 |
323.75 |
| Dec 25 2024 |
3565 |
323.75 |
| Dec 18 2024 |
3559 |
323.75 |
| Dec 11 2024 |
3550 |
323.75 |
| Dec 04 2024 |
3550 |
323.75 |
| Nov 27 2024 |
3550 |
323.75 |
| Nov 20 2024 |
3537 |
323.75 |
| Nov 13 2024 |
3528 |
323.75 |
| Nov 06 2024 |
3494 |
323.75 |
| Oct 30 2024 |
3487 |
323.75 |
| Oct 23 2024 |
3491 |
323.75 |
| Oct 16 2024 |
3531 |
323.75 |
| Oct 09 2024 |
3559 |
323.75 |
| Oct 02 2024 |
613 |
323.75 |
| Sep 25 2024 |
677 |
323.75 |
| Sep 18 2024 |
691 |
323.75 |
| Sep 11 2024 |
683 |
323.75 |
| Sep 04 2024 |
709 |
323.75 |
| Aug 28 2024 |
732 |
323.75 |
| Aug 21 2024 |
774 |
323.75 |
| Aug 14 2024 |
784 |
323.75 |
| Aug 07 2024 |
784 |
323.75 |
| Jul 31 2024 |
794 |
323.75 |
| Jul 24 2024 |
749 |
323.75 |
| Jul 17 2024 |
755 |
323.75 |
| Jul 10 2024 |
727 |
323.75 |
| Jul 03 2024 |
719 |
323.75 |
| Jun 26 2024 |
680 |
323.75 |
| Jun 19 2024 |
730 |
323.75 |
| Jun 12 2024 |
717 |
323.75 |
| Jun 05 2024 |
666 |
317.19 |
| May 29 2024 |
671 |
317.19 |
| May 22 2024 |
642 |
317.19 |
| May 15 2024 |
837 |
332.75 |
| May 08 2024 |
818 |
332.75 |
| May 01 2024 |
936 |
341.56 |
| Apr 24 2024 |
2136 |
357.25 |
| Apr 17 2024 |
2571 |
369.56 |
| Apr 10 2024 |
2541 |
369.56 |
| Apr 03 2024 |
2533 |
369.56 |
| Mar 27 2024 |
2507 |
369.56 |
| Mar 21 2024 |
2515 |
369.56 |
| Mar 14 2024 |
2509 |
369.56 |
| Mar 07 2024 |
2518 |
369.56 |
| Feb 29 2024 |
2523 |
369.56 |
| Feb 22 2024 |
2526 |
369.56 |
| Feb 15 2024 |
2557 |
369.56 |
| Feb 08 2024 |
2565 |
369.56 |
| Feb 01 2024 |
5555 |
407.5 |
| Jan 25 2024 |
5577 |
407.5 |
| Jan 18 2024 |
5566 |
407.5 |
| Jan 11 2024 |
5538 |
407.5 |
| Jan 04 2024 |
5538 |
407.5 |
| Dec 28 2023 |
5580 |
407.5 |
| Dec 21 2023 |
5580 |
407.5 |
| Dec 14 2023 |
5580 |
407.5 |
| Dec 07 2023 |
5569 |
407.5 |
| Nov 30 2023 |
5346 |
407.5 |
| Nov 23 2023 |
5353 |
407.5 |
| Nov 16 2023 |
5381 |
407.5 |
| Nov 09 2023 |
5322 |
407.5 |
| Nov 02 2023 |
5264 |
407.5 |
| Oct 26 2023 |
5267 |
407.5 |
| Oct 19 2023 |
5247 |
407.5 |
| Oct 12 2023 |
5278 |
407.5 |
| Oct 05 2023 |
5281 |
407.5 |
| Sep 28 2023 |
5317 |
407.5 |
| Sep 21 2023 |
5289 |
407.5 |
| Sep 14 2023 |
5308 |
407.5 |
| Sep 07 2023 |
5285 |
407.5 |
| Aug 31 2023 |
5298 |
407.5 |
| Aug 24 2023 |
5359 |
407.5 |
| Aug 17 2023 |
5397 |
407.5 |
| Aug 10 2023 |
5401 |
407.5 |
| Aug 03 2023 |
5395 |
407.5 |
| Jul 27 2023 |
5396 |
407.5 |
| Jul 20 2023 |
5400 |
407.5 |
| Jul 13 2023 |
5443 |
407.5 |
| Jul 06 2023 |
5504 |
407.5 |
| Jun 29 2023 |
5534 |
407.5 |
| Jun 22 2023 |
5673 |
407.5 |
| Jun 15 2023 |
5571 |
407.5 |
| Jun 08 2023 |
5643 |
407.5 |
| Jun 01 2023 |
5641 |
407.5 |
| May 25 2023 |
5840 |
420 |
| May 18 2023 |
5829 |
420 |
| May 11 2023 |
6096 |
420 |
| May 04 2023 |
5916 |
420 |
| Apr 27 2023 |
5929 |
420 |
