| Mar 31 2026 |
492 |
517.5 |
| Mar 31 2026 |
487 |
517.5 |
| Mar 24 2026 |
493 |
517.5 |
| Mar 24 2026 |
487 |
517.5 |
| Mar 17 2026 |
499 |
517.5 |
| Mar 17 2026 |
492 |
517.5 |
| Mar 10 2026 |
498 |
517.5 |
| Mar 10 2026 |
482 |
517.5 |
| Mar 03 2026 |
500 |
517.5 |
| Mar 03 2026 |
484 |
517.5 |
| Feb 24 2026 |
490 |
517.5 |
| Feb 24 2026 |
491 |
517.5 |
| Feb 17 2026 |
468 |
517.5 |
| Feb 17 2026 |
490 |
517.5 |
| Feb 10 2026 |
470 |
517.5 |
| Feb 10 2026 |
481 |
517.5 |
| Feb 03 2026 |
470 |
517.5 |
| Feb 03 2026 |
480 |
517.5 |
| Jan 27 2026 |
468 |
517.5 |
| Jan 27 2026 |
481 |
517.5 |
| Jan 20 2026 |
467 |
517.5 |
| Jan 20 2026 |
483 |
517.5 |
| Jan 13 2026 |
467 |
517.5 |
| Jan 13 2026 |
490 |
517.5 |
| Jan 06 2026 |
467 |
517.5 |
| Jan 06 2026 |
488 |
517.5 |
| Dec 30 2025 |
467 |
517.5 |
| Dec 30 2025 |
488 |
517.5 |
| Dec 23 2025 |
467 |
517.5 |
| Dec 23 2025 |
489 |
517.5 |
| Dec 16 2025 |
467 |
517.5 |
| Dec 16 2025 |
489 |
517.5 |
| Dec 09 2025 |
467 |
517.5 |
| Dec 09 2025 |
489 |
517.5 |
| Dec 02 2025 |
467 |
517.5 |
| Dec 02 2025 |
489 |
517.5 |
| Nov 25 2025 |
467 |
517.5 |
| Nov 25 2025 |
489 |
517.5 |
| Nov 18 2025 |
467 |
517.5 |
| Nov 18 2025 |
489 |
517.5 |
| Nov 11 2025 |
467 |
517.5 |
| Nov 11 2025 |
490 |
517.5 |
| Nov 04 2025 |
467 |
517.5 |
| Nov 04 2025 |
490 |
517.5 |
| Oct 28 2025 |
467 |
517.5 |
| Oct 28 2025 |
488 |
517.5 |
| Oct 21 2025 |
467 |
517.5 |
| Oct 21 2025 |
506 |
517.5 |
| Oct 14 2025 |
467 |
517.5 |
| Oct 14 2025 |
490 |
517.5 |
| Oct 07 2025 |
465 |
517.5 |
| Oct 07 2025 |
545 |
517.5 |
| Sep 30 2025 |
464 |
517.5 |
| Sep 30 2025 |
549 |
517.5 |
| Sep 23 2025 |
464 |
517.5 |
| Sep 23 2025 |
551 |
517.5 |
| Sep 16 2025 |
461 |
517.5 |
| Sep 16 2025 |
530 |
517.5 |
| Sep 09 2025 |
420 |
517.5 |
| Sep 09 2025 |
489 |
517.5 |
| Sep 02 2025 |
421 |
517.5 |
| Sep 02 2025 |
493 |
517.5 |
| Aug 26 2025 |
433 |
517.5 |
| Aug 26 2025 |
496 |
517.5 |
| Aug 19 2025 |
432 |
517.5 |
| Aug 19 2025 |
500 |
517.5 |
| Aug 12 2025 |
435 |
517.5 |
| Aug 12 2025 |
815 |
517.5 |
| Aug 05 2025 |
421 |
517.5 |
| Aug 05 2025 |
817 |
517.5 |
| Jul 29 2025 |
433 |
517.5 |
| Jul 29 2025 |
857 |
517.5 |
| Jul 22 2025 |
446 |
517.5 |
| Jul 22 2025 |
861 |
517.5 |
| Jul 15 2025 |
447 |
517.5 |
| Jul 15 2025 |
862 |
517.5 |
| Jul 08 2025 |
458 |
517.5 |
| Jul 08 2025 |
926 |
517.5 |
| Jul 01 2025 |
458 |
517.5 |
| Jul 01 2025 |
929 |
517.5 |
| Jun 24 2025 |
403 |
517.5 |
| Jun 24 2025 |
890 |
517.5 |
| Jun 17 2025 |
403 |
517.5 |
| Jun 17 2025 |
872 |
517.5 |
| Jun 10 2025 |
419 |
517.5 |
| Jun 10 2025 |
873 |
517.5 |
| Jun 03 2025 |
430 |
517.5 |
| Jun 03 2025 |
858 |
517.5 |
| May 27 2025 |
439 |
517.5 |
| May 27 2025 |
874 |
517.5 |
| May 20 2025 |
479 |
517.5 |
| May 20 2025 |
913 |
517.5 |
| May 13 2025 |
511 |
517.5 |
| May 13 2025 |
908 |
517.5 |
| May 06 2025 |
520 |
517.5 |
| May 06 2025 |
931 |
517.5 |
| Apr 29 2025 |
512 |
517.5 |
| Apr 29 2025 |
938 |
517.5 |
| Apr 22 2025 |
471 |
517.5 |
| Apr 22 2025 |
928 |
517.5 |
| Apr 15 2025 |
982 |
617.46 |
| Apr 15 2025 |
1964 |
617.46 |
| Apr 08 2025 |
1283 |
717.43 |
| Apr 08 2025 |
2530 |
717.43 |
| Apr 01 2025 |
1274 |
717.43 |
| Apr 01 2025 |
2457 |
717.43 |
| Mar 25 2025 |
1270 |
717.43 |
| Mar 25 2025 |
2484 |
717.43 |
| Mar 18 2025 |
1217 |
717.43 |
| Mar 18 2025 |
2410 |
717.43 |
| Mar 11 2025 |
1217 |
717.43 |
| Mar 11 2025 |
2391 |
717.43 |
| Mar 04 2025 |
1243 |
717.43 |
| Mar 04 2025 |
2396 |
717.43 |
| Feb 25 2025 |
1245 |
717.43 |
| Feb 25 2025 |
2375 |
717.43 |
| Feb 18 2025 |
1237 |
717.43 |
| Feb 18 2025 |
2387 |
717.43 |
| Feb 11 2025 |
1226 |
717.43 |
| Feb 11 2025 |
2367 |
717.43 |
| Feb 04 2025 |
1214 |
717.43 |
| Feb 04 2025 |
2353 |
717.43 |
| Jan 29 2025 |
1197 |
717.43 |
| Jan 29 2025 |
2332 |
717.43 |
| Jan 22 2025 |
1201 |
717.43 |
| Jan 22 2025 |
2345 |
717.43 |
| Jan 15 2025 |
1205 |
717.43 |
| Jan 15 2025 |
2346 |
717.43 |
| Jan 08 2025 |
1205 |
717.43 |
| Jan 08 2025 |
1500 |
717.43 |
| Jan 01 2025 |
1205 |
717.43 |
| Jan 01 2025 |
1506 |
717.43 |
| Dec 25 2024 |
1205 |
717.43 |
| Dec 25 2024 |
1506 |
717.43 |
| Dec 18 2024 |
1208 |
717.43 |
| Dec 18 2024 |
1506 |
717.43 |
| Dec 11 2024 |
1208 |
717.43 |
| Dec 11 2024 |
1506 |
717.43 |
| Dec 04 2024 |
1207 |
717.43 |
| Dec 04 2024 |
1506 |
717.43 |
| Nov 27 2024 |
1207 |
717.43 |
| Nov 27 2024 |
1506 |
717.43 |
| Nov 20 2024 |
1207 |
717.43 |
| Nov 20 2024 |
1499 |
717.43 |
| Nov 13 2024 |
1208 |
717.43 |
| Nov 13 2024 |
1500 |
717.43 |
| Nov 06 2024 |
1192 |
717.43 |
| Nov 06 2024 |
1600 |
717.43 |
| Oct 30 2024 |
1186 |
717.43 |
| Oct 30 2024 |
1594 |
717.43 |
| Oct 23 2024 |
1186 |
717.43 |
| Oct 23 2024 |
1709 |
717.43 |
| Oct 16 2024 |
1186 |
717.43 |
| Oct 16 2024 |
1618 |
717.43 |
| Oct 09 2024 |
1203 |
717.43 |
| Oct 09 2024 |
1641 |
717.43 |
| Apr 24 2024 |
1541 |
736.07 |
| Apr 24 2024 |
2651 |
736.07 |
| Apr 17 2024 |
1529 |
736.07 |
| Apr 17 2024 |
2683 |
736.07 |
| Apr 10 2024 |
1534 |
736.07 |
| Apr 10 2024 |
2706 |
736.07 |
| Apr 03 2024 |
1528 |
736.07 |
| Apr 03 2024 |
2674 |
736.07 |
| Mar 27 2024 |
1524 |
736.07 |
| Mar 27 2024 |
2693 |
736.07 |
| Mar 21 2024 |
1514 |
736.07 |
| Mar 21 2024 |
2567 |
736.07 |
| Mar 14 2024 |
1500 |
736.07 |
| Mar 14 2024 |
2596 |
736.07 |
| Mar 07 2024 |
1502 |
736.07 |
| Mar 07 2024 |
2592 |
736.07 |
| Feb 29 2024 |
1499 |
736.07 |
| Feb 29 2024 |
2584 |
736.07 |
| Feb 22 2024 |
1503 |
736.07 |
| Feb 22 2024 |
2592 |
736.07 |
| Feb 15 2024 |
1498 |
736.07 |
| Feb 15 2024 |
2602 |
736.07 |
| Feb 08 2024 |
1500 |
736.07 |
| Feb 08 2024 |
2577 |
736.07 |
| Feb 01 2024 |
1503 |
736.07 |
| Feb 01 2024 |
2576 |
736.07 |
| Jan 25 2024 |
1475 |
736.07 |
| Jan 25 2024 |
2536 |
736.07 |
| Jan 18 2024 |
1473 |
736.07 |
| Jan 18 2024 |
2533 |
736.07 |
| Jan 11 2024 |
1474 |
736.07 |
| Jan 11 2024 |
2533 |
736.07 |
| Jan 04 2024 |
1474 |
736.07 |
| Jan 04 2024 |
2528 |
736.07 |
| Dec 28 2023 |
1474 |
736.07 |
| Dec 28 2023 |
2528 |
736.07 |
| Dec 21 2023 |
1474 |
736.07 |
| Dec 21 2023 |
2528 |
736.07 |
| Dec 14 2023 |
1474 |
736.07 |
| Dec 14 2023 |
2528 |
736.07 |
| Dec 07 2023 |
1474 |
736.07 |
| Dec 07 2023 |
2528 |
736.07 |
| Nov 30 2023 |
1475 |
736.07 |
| Nov 30 2023 |
2532 |
736.07 |
| Nov 23 2023 |
1471 |
736.07 |
| Nov 23 2023 |
2509 |
736.07 |
| Nov 16 2023 |
1470 |
736.07 |
| Nov 16 2023 |
2502 |
736.07 |
| Nov 09 2023 |
1468 |
736.07 |
| Nov 09 2023 |
2439 |
736.07 |
| Nov 02 2023 |
1467 |
736.07 |
| Nov 02 2023 |
2434 |
736.07 |
| Oct 26 2023 |
1460 |
736.07 |
| Oct 26 2023 |
2437 |
736.07 |
| Oct 19 2023 |
1455 |
736.07 |
| Oct 19 2023 |
2403 |
736.07 |
| Oct 12 2023 |
1453 |
736.07 |
| Oct 12 2023 |
2375 |
736.07 |
| Oct 05 2023 |
1458 |
736.07 |
| Oct 05 2023 |
2317 |
736.07 |
| Sep 28 2023 |
1454 |
736.07 |
| Sep 28 2023 |
2257 |
736.07 |
| Sep 21 2023 |
1442 |
736.07 |
| Sep 21 2023 |
2245 |
736.07 |
| Sep 14 2023 |
1443 |
736.07 |
| Sep 14 2023 |
2279 |
736.07 |
| Sep 07 2023 |
1466 |
736.07 |
| Sep 07 2023 |
2313 |
736.07 |
| Aug 31 2023 |
1464 |
736.07 |
| Aug 31 2023 |
2315 |
736.07 |
| Aug 24 2023 |
1461 |
736.07 |
| Aug 24 2023 |
2306 |
736.07 |
| Aug 17 2023 |
1500 |
736.07 |
| Aug 17 2023 |
2331 |
736.07 |
| Aug 10 2023 |
1545 |
736.07 |
| Aug 10 2023 |
2365 |
736.07 |
| Aug 03 2023 |
1545 |
736.07 |
| Aug 03 2023 |
2373 |
736.07 |
| Jul 27 2023 |
1582 |
736.07 |
| Jul 27 2023 |
2422 |
736.07 |
| Jul 20 2023 |
1595 |
736.07 |
| Jul 20 2023 |
2371 |
736.07 |
| Jul 13 2023 |
1596 |
736.07 |
| Jul 13 2023 |
2366 |
736.07 |
| Jul 06 2023 |
1592 |
736.07 |
| Jul 06 2023 |
2357 |
736.07 |
| Jun 29 2023 |
1596 |
736.07 |
| Jun 29 2023 |
2366 |
736.07 |
| Jun 22 2023 |
1583 |
736.07 |
| Jun 22 2023 |
2343 |
736.07 |
| Jun 15 2023 |
1592 |
736.07 |
| Jun 15 2023 |
2266 |
736.07 |
| Jun 08 2023 |
1581 |
736.07 |
| Jun 08 2023 |
2254 |
736.07 |
| Jun 01 2023 |
1572 |
736.07 |
| Jun 01 2023 |
2249 |
736.07 |
| May 25 2023 |
1571 |
736.07 |
| May 25 2023 |
2176 |
736.07 |
| May 18 2023 |
1708 |
752.5 |
| May 18 2023 |
1540 |
736.07 |
| May 18 2023 |
2193 |
744.29 |
| May 11 2023 |
1713 |
752.5 |
| May 11 2023 |
1528 |
736.07 |
| May 11 2023 |
2224 |
744.29 |
| May 04 2023 |
1685 |
752.5 |
| May 04 2023 |
1528 |
736.07 |
| May 04 2023 |
2188 |
744.29 |
| Apr 27 2023 |
1648 |
752.5 |
| Apr 27 2023 |
2165 |
752.5 |
