| Jun 07 2026 |
574 |
494.03 |
| Jun 07 2026 |
682 |
494.03 |
| Jun 02 2026 |
586 |
494.03 |
| Jun 02 2026 |
691 |
494.03 |
| May 26 2026 |
595 |
494.03 |
| May 26 2026 |
706 |
494.03 |
| May 19 2026 |
567 |
489.03 |
| May 19 2026 |
668 |
489.03 |
| May 12 2026 |
567 |
489.03 |
| May 12 2026 |
676 |
489.03 |
| May 05 2026 |
557 |
489.03 |
| May 05 2026 |
671 |
489.03 |
| Apr 28 2026 |
576 |
489.03 |
| Apr 28 2026 |
720 |
489.03 |
| Apr 21 2026 |
561 |
489.03 |
| Apr 21 2026 |
730 |
489.03 |
| Apr 14 2026 |
540 |
489.03 |
| Apr 14 2026 |
727 |
489.03 |
| Apr 07 2026 |
836 |
610.45 |
| Apr 07 2026 |
560 |
489.03 |
| Apr 07 2026 |
747 |
489.03 |
| Mar 31 2026 |
848 |
610.45 |
| Mar 31 2026 |
566 |
489.03 |
| Mar 31 2026 |
755 |
489.03 |
| Mar 24 2026 |
857 |
610.45 |
| Mar 24 2026 |
567 |
489.03 |
| Mar 24 2026 |
755 |
489.03 |
| Mar 17 2026 |
864 |
610.45 |
| Mar 17 2026 |
572 |
489.03 |
| Mar 17 2026 |
764 |
489.03 |
| Mar 10 2026 |
263 |
335 |
| Mar 10 2026 |
868 |
610.45 |
| Mar 10 2026 |
569 |
489.03 |
| Mar 10 2026 |
765 |
489.03 |
| Mar 03 2026 |
263 |
335 |
| Mar 03 2026 |
883 |
610.45 |
| Mar 03 2026 |
578 |
489.03 |
| Mar 03 2026 |
769 |
489.03 |
| Feb 24 2026 |
268 |
335 |
| Feb 24 2026 |
873 |
610.45 |
| Feb 24 2026 |
561 |
489.03 |
| Feb 24 2026 |
743 |
489.03 |
| Feb 17 2026 |
270 |
335 |
| Feb 17 2026 |
869 |
610.45 |
| Feb 17 2026 |
558 |
489.03 |
| Feb 17 2026 |
749 |
489.03 |
| Feb 10 2026 |
270 |
335 |
| Feb 10 2026 |
872 |
610.45 |
| Feb 10 2026 |
562 |
489.03 |
| Feb 10 2026 |
763 |
489.03 |
| Feb 03 2026 |
270 |
335 |
| Feb 03 2026 |
872 |
610.45 |
| Feb 03 2026 |
563 |
489.03 |
| Feb 03 2026 |
766 |
489.03 |
| Jan 27 2026 |
268 |
335 |
| Jan 27 2026 |
869 |
610.45 |
| Jan 27 2026 |
560 |
489.03 |
| Jan 27 2026 |
774 |
489.03 |
| Jan 20 2026 |
268 |
335 |
| Jan 20 2026 |
869 |
610.45 |
| Jan 20 2026 |
563 |
489.03 |
| Jan 20 2026 |
775 |
489.03 |
| Jan 13 2026 |
268 |
335 |
| Jan 13 2026 |
869 |
610.45 |
| Jan 13 2026 |
565 |
489.03 |
| Jan 13 2026 |
775 |
489.03 |
| Jan 06 2026 |
268 |
335 |
| Jan 06 2026 |
869 |
610.45 |
| Jan 06 2026 |
564 |
489.03 |
| Jan 06 2026 |
775 |
489.03 |
| Dec 30 2025 |
268 |
335 |
| Dec 30 2025 |
869 |
610.45 |
| Dec 30 2025 |
564 |
489.03 |
| Dec 30 2025 |
775 |
489.03 |
| Dec 23 2025 |
268 |
335 |
| Dec 23 2025 |
872 |
610.45 |
| Dec 23 2025 |
564 |
489.03 |
| Dec 23 2025 |
773 |
489.03 |
| Dec 16 2025 |
268 |
335 |
| Dec 16 2025 |
871 |
610.45 |
| Dec 16 2025 |
564 |
489.03 |
| Dec 16 2025 |
775 |
489.03 |
| Dec 09 2025 |
258 |
335 |
| Dec 09 2025 |
871 |
610.45 |
| Dec 09 2025 |
564 |
489.03 |
| Dec 09 2025 |
775 |
489.03 |
| Dec 02 2025 |
256 |
335 |
| Dec 02 2025 |
871 |
610.45 |
| Dec 02 2025 |
564 |
489.03 |
| Dec 02 2025 |
775 |
489.03 |
| Nov 25 2025 |
252 |
335 |
| Nov 25 2025 |
871 |
610.45 |
| Nov 25 2025 |
564 |
489.03 |
| Nov 25 2025 |
775 |
489.03 |
| Nov 18 2025 |
252 |
335 |
| Nov 18 2025 |
871 |
610.45 |
| Nov 18 2025 |
564 |
489.03 |
| Nov 18 2025 |
775 |
489.03 |
| Nov 11 2025 |
239 |
335 |
| Nov 11 2025 |
871 |
610.45 |
| Nov 11 2025 |
563 |
489.03 |
| Nov 11 2025 |
774 |
489.03 |
| Nov 04 2025 |
240 |
335 |
| Nov 04 2025 |
871 |
610.45 |
| Nov 04 2025 |
563 |
489.03 |
| Nov 04 2025 |
774 |
489.03 |
| Oct 28 2025 |
250 |
335 |
| Oct 28 2025 |
876 |
610.45 |
| Oct 28 2025 |
563 |
489.03 |
| Oct 28 2025 |
775 |
489.03 |
| Oct 21 2025 |
258 |
335 |
| Oct 21 2025 |
880 |
610.45 |
| Oct 21 2025 |
563 |
489.03 |
| Oct 21 2025 |
776 |
489.03 |
| Oct 14 2025 |
203 |
323.41 |
| Oct 14 2025 |
880 |
610.45 |
| Oct 14 2025 |
563 |
489.03 |
| Oct 14 2025 |
775 |
489.03 |
| Oct 07 2025 |
194 |
323.41 |
| Oct 07 2025 |
874 |
610.45 |
| Oct 07 2025 |
564 |
489.03 |
| Oct 07 2025 |
775 |
489.03 |
| Sep 30 2025 |
199 |
323.41 |
| Sep 30 2025 |
875 |
610.45 |
| Sep 30 2025 |
565 |
489.03 |
| Sep 30 2025 |
777 |
489.03 |
| Sep 23 2025 |
203 |
323.41 |
| Sep 23 2025 |
874 |
610.45 |
| Sep 23 2025 |
573 |
489.03 |
| Sep 23 2025 |
779 |
489.03 |
| Sep 16 2025 |
202 |
323.41 |
| Sep 16 2025 |
873 |
610.45 |
| Sep 16 2025 |
572 |
489.03 |
| Sep 16 2025 |
780 |
489.03 |
| Sep 09 2025 |
212 |
323.41 |
| Sep 09 2025 |
829 |
610.45 |
| Sep 09 2025 |
572 |
489.03 |
| Sep 09 2025 |
776 |
489.03 |
| Sep 02 2025 |
161 |
323.41 |
| Sep 02 2025 |
837 |
610.45 |
| Sep 02 2025 |
566 |
489.03 |
| Sep 02 2025 |
770 |
489.03 |
| Aug 26 2025 |
159 |
323.41 |
| Aug 26 2025 |
865 |
610.45 |
| Aug 26 2025 |
598 |
493.41 |
| Aug 26 2025 |
826 |
493.41 |
| Aug 19 2025 |
164 |
323.41 |
| Aug 19 2025 |
853 |
610.45 |
| Aug 19 2025 |
590 |
493.41 |
| Aug 19 2025 |
817 |
493.41 |
| Aug 12 2025 |
155 |
323.41 |
| Aug 12 2025 |
848 |
610.45 |
| Aug 12 2025 |
586 |
493.41 |
| Aug 12 2025 |
824 |
493.41 |
| Aug 05 2025 |
160 |
323.41 |
| Aug 05 2025 |
824 |
610.45 |
| Aug 05 2025 |
588 |
493.41 |
| Aug 05 2025 |
819 |
493.41 |
| Jul 29 2025 |
165 |
323.41 |
| Jul 29 2025 |
844 |
610.45 |
| Jul 29 2025 |
599 |
501.87 |
| Jul 29 2025 |
846 |
501.87 |
| Jul 22 2025 |
165 |
323.41 |
| Jul 22 2025 |
851 |
610.45 |
| Jul 22 2025 |
627 |
501.87 |
| Jul 22 2025 |
866 |
501.87 |
| Jul 15 2025 |
161 |
323.41 |
| Jul 15 2025 |
851 |
610.45 |
| Jul 15 2025 |
689 |
526.7 |
| Jul 15 2025 |
933 |
516.09 |
| Jul 08 2025 |
163 |
323.41 |
| Jul 08 2025 |
868 |
610.45 |
| Jul 08 2025 |
685 |
526.7 |
| Jul 08 2025 |
927 |
516.09 |
| Jul 01 2025 |
165 |
323.41 |
| Jul 01 2025 |
865 |
610.45 |
| Jul 01 2025 |
662 |
526.7 |
| Jul 01 2025 |
906 |
514.82 |
| Jun 24 2025 |
159 |
323.41 |
| Jun 24 2025 |
782 |
610.45 |
| Jun 24 2025 |
657 |
526.7 |
| Jun 24 2025 |
896 |
514.82 |
| Jun 17 2025 |
159 |
323.41 |
| Jun 17 2025 |
784 |
610.45 |
| Jun 17 2025 |
675 |
526.7 |
| Jun 17 2025 |
911 |
516.09 |
| Jun 10 2025 |
165 |
323.41 |
| Jun 10 2025 |
798 |
610.45 |
| Jun 10 2025 |
659 |
526.7 |
| Jun 10 2025 |
890 |
514.82 |
| Jun 03 2025 |
165 |
323.41 |
| Jun 03 2025 |
802 |
610.45 |
| Jun 03 2025 |
667 |
526.7 |
| Jun 03 2025 |
901 |
514.82 |
| May 27 2025 |
162 |
323.41 |
| May 27 2025 |
815 |
610.45 |
| May 27 2025 |
706 |
538.97 |
| May 27 2025 |
1049 |
543.93 |
| May 20 2025 |
155 |
323.41 |
| May 20 2025 |
897 |
610.45 |
| May 20 2025 |
726 |
538.97 |
| May 20 2025 |
1067 |
543.93 |
| May 13 2025 |
154 |
323.41 |
| May 13 2025 |
938 |
610.45 |
| May 13 2025 |
739 |
538.97 |
| May 13 2025 |
1079 |
543.93 |
| May 06 2025 |
155 |
323.41 |
| May 06 2025 |
956 |
610.45 |
| May 06 2025 |
742 |
538.97 |
| May 06 2025 |
1038 |
543.93 |
| Apr 29 2025 |
139 |
323.41 |
| Apr 29 2025 |
958 |
610.45 |
| Apr 29 2025 |
746 |
538.97 |
| Apr 29 2025 |
1051 |
543.93 |
| Apr 22 2025 |
138 |
323.41 |
| Apr 22 2025 |
928 |
610.45 |
| Apr 22 2025 |
652 |
510.86 |
| Apr 22 2025 |
1056 |
543.93 |
| Apr 15 2025 |
131 |
323.41 |
| Apr 15 2025 |
643 |
510.86 |
| Apr 15 2025 |
879 |
510.86 |
| Apr 08 2025 |
88 |
311.82 |
| Apr 08 2025 |
665 |
510.86 |
| Apr 08 2025 |
1103 |
551.43 |
| Apr 01 2025 |
86 |
311.82 |
| Apr 01 2025 |
655 |
510.86 |
| Apr 01 2025 |
1108 |
551.43 |
| Mar 25 2025 |
85 |
311.82 |
| Mar 25 2025 |
772 |
507.11 |
| Mar 25 2025 |
1126 |
562.45 |
| Mar 18 2025 |
89 |
311.82 |
| Mar 18 2025 |
749 |
507.11 |
| Mar 18 2025 |
1138 |
562.45 |
| Mar 11 2025 |
85 |
311.82 |
| Mar 11 2025 |
705 |
501.12 |
| Mar 11 2025 |
1596 |
587.12 |
| Mar 04 2025 |
96 |
311.82 |
| Mar 04 2025 |
699 |
501.12 |
| Mar 04 2025 |
1585 |
587.12 |
| Feb 25 2025 |
93 |
311.82 |
| Feb 25 2025 |
707 |
501.12 |
| Feb 25 2025 |
1578 |
587.12 |
| Feb 18 2025 |
93 |
311.82 |
| Feb 18 2025 |
706 |
501.12 |
| Feb 18 2025 |
1583 |
587.12 |
| Feb 11 2025 |
98 |
311.82 |
| Feb 11 2025 |
697 |
501.12 |
| Feb 11 2025 |
1566 |
587.12 |
| Feb 04 2025 |
105 |
311.82 |
| Feb 04 2025 |
698 |
501.12 |
| Feb 04 2025 |
1560 |
587.12 |
| Jan 29 2025 |
103 |
311.82 |
| Jan 29 2025 |
703 |
501.12 |
| Jan 29 2025 |
1550 |
587.12 |
| Jan 22 2025 |
699 |
501.12 |
| Jan 22 2025 |
1551 |
587.12 |
| Jan 15 2025 |
695 |
501.12 |
| Jan 15 2025 |
1552 |
587.12 |
| Jan 08 2025 |
415 |
501.12 |
| Jan 08 2025 |
965 |
587.12 |
| Jan 01 2025 |
415 |
501.12 |
| Jan 01 2025 |
966 |
587.12 |
| Dec 25 2024 |
415 |
501.12 |
| Dec 25 2024 |
965 |
587.12 |
| Dec 18 2024 |
415 |
501.12 |
| Dec 18 2024 |
965 |
587.12 |
| Dec 11 2024 |
418 |
501.12 |
| Dec 11 2024 |
967 |
587.12 |
| Dec 04 2024 |
418 |
501.12 |
| Dec 04 2024 |
968 |
587.12 |
| Nov 27 2024 |
418 |
501.12 |
| Nov 27 2024 |
968 |
587.12 |
| Nov 20 2024 |
413 |
501.12 |
| Nov 20 2024 |
961 |
587.12 |
| Nov 13 2024 |
413 |
501.12 |
| Nov 13 2024 |
962 |
587.12 |
| Nov 06 2024 |
407 |
501.12 |
| Nov 06 2024 |
1002 |
587.12 |
| Oct 30 2024 |
404 |
501.12 |
| Oct 30 2024 |
998 |
587.12 |
| Oct 23 2024 |
405 |
501.12 |
| Oct 23 2024 |
1097 |
587.12 |
| Oct 16 2024 |
352 |
501.12 |
| Oct 16 2024 |
1020 |
587.12 |
| Oct 09 2024 |
352 |
501.12 |
| Oct 09 2024 |
1031 |
587.12 |
| Oct 02 2024 |
346 |
501.12 |
| Oct 02 2024 |
1023 |
587.12 |
| Sep 25 2024 |
1454 |
673.13 |
| Sep 18 2024 |
1424 |
673.13 |
| Sep 11 2024 |
1426 |
673.13 |
| Sep 04 2024 |
1459 |
673.13 |
| Aug 28 2024 |
1477 |
673.13 |
| Aug 21 2024 |
1513 |
673.13 |
| Aug 14 2024 |
1457 |
673.13 |
| Aug 07 2024 |
1901 |
673.13 |
| Jul 31 2024 |
1942 |
673.13 |
| Jul 24 2024 |
1932 |
673.13 |
| Jul 17 2024 |
1842 |
673.13 |
| Jul 10 2024 |
1439 |
673.13 |
| Jul 03 2024 |
1475 |
673.13 |
| Jun 26 2024 |
1475 |
673.13 |
| Jun 19 2024 |
1481 |
673.13 |
| Jun 12 2024 |
1508 |
673.13 |
| Jun 05 2024 |
1542 |
673.13 |
| May 29 2024 |
1499 |
673.13 |
| May 22 2024 |
1572 |
673.13 |
| May 15 2024 |
1593 |
673.13 |
| May 08 2024 |
1610 |
673.13 |
| May 01 2024 |
1701 |
673.13 |
| Apr 24 2024 |
2338 |
673.13 |
