| Mar 17 2026 |
4077 |
241.38 |
| Mar 10 2026 |
4045 |
241.38 |
| Mar 03 2026 |
3996 |
241.38 |
| Feb 24 2026 |
3989 |
241.38 |
| Feb 17 2026 |
3985 |
241.38 |
| Feb 10 2026 |
3906 |
241.38 |
| Feb 03 2026 |
3890 |
241.38 |
| Jan 27 2026 |
3888 |
241.38 |
| Jan 20 2026 |
3891 |
241.38 |
| Jan 13 2026 |
3869 |
241.38 |
| Jan 06 2026 |
3873 |
241.38 |
| Dec 30 2025 |
3871 |
241.38 |
| Dec 23 2025 |
3861 |
241.38 |
| Dec 16 2025 |
3867 |
241.38 |
| Dec 09 2025 |
3861 |
241.38 |
| Dec 02 2025 |
3829 |
241.38 |
| Nov 25 2025 |
3885 |
241.38 |
| Nov 18 2025 |
3888 |
241.38 |
| Nov 11 2025 |
3871 |
241.38 |
| Nov 04 2025 |
3887 |
241.38 |
| Oct 28 2025 |
3868 |
241.38 |
| Oct 21 2025 |
3851 |
241.38 |
| Oct 14 2025 |
3922 |
241.38 |
| Oct 07 2025 |
3986 |
241.38 |
| Sep 30 2025 |
4073 |
241.38 |
| Sep 23 2025 |
4114 |
241.38 |
| Sep 16 2025 |
4121 |
241.38 |
| Sep 09 2025 |
4151 |
241.38 |
| Sep 02 2025 |
4256 |
241.38 |
| Aug 26 2025 |
3910 |
241.38 |
| Aug 19 2025 |
3911 |
241.38 |
| Aug 12 2025 |
3871 |
241.38 |
| Aug 05 2025 |
3434 |
241.38 |
| Jul 29 2025 |
3490 |
241.38 |
| Jul 22 2025 |
3524 |
241.38 |
| Jul 15 2025 |
3770 |
241.38 |
| Jul 08 2025 |
3911 |
241.38 |
| Jul 01 2025 |
3937 |
241.38 |
| Jun 24 2025 |
3911 |
241.38 |
| Jun 17 2025 |
4065 |
241.38 |
| Jun 10 2025 |
4069 |
241.38 |
| Jun 03 2025 |
3999 |
241.38 |
| May 27 2025 |
3997 |
241.38 |
| May 20 2025 |
4214 |
241.38 |
| May 13 2025 |
4286 |
241.38 |
| May 06 2025 |
4319 |
241.38 |
| Apr 29 2025 |
4369 |
241.38 |
| Apr 22 2025 |
4452 |
241.38 |
| Apr 15 2025 |
4459 |
241.38 |
| Apr 08 2025 |
4106 |
241.38 |
| May 15 2024 |
1683 |
353.58 |
| May 15 2024 |
2455 |
353.58 |
| May 08 2024 |
1722 |
353.58 |
| May 08 2024 |
2511 |
353.58 |
| May 01 2024 |
1725 |
353.58 |
| May 01 2024 |
2593 |
353.58 |
| Apr 24 2024 |
2805 |
384.85 |
| Apr 24 2024 |
5216 |
384.85 |
| Apr 17 2024 |
2785 |
384.85 |
| Apr 17 2024 |
5212 |
384.85 |
| Apr 10 2024 |
2780 |
384.85 |
| Apr 10 2024 |
5216 |
384.85 |
| Apr 03 2024 |
2774 |
384.85 |
| Apr 03 2024 |
5155 |
384.85 |
| Mar 27 2024 |
2756 |
384.85 |
| Mar 27 2024 |
5224 |
384.85 |
| Mar 21 2024 |
2739 |
384.85 |
| Mar 21 2024 |
5184 |
384.85 |
| Mar 14 2024 |
2722 |
384.85 |
| Mar 14 2024 |
5234 |
384.85 |
| Mar 07 2024 |
2733 |
384.85 |
| Mar 07 2024 |
5243 |
384.85 |
| Feb 29 2024 |
2730 |
384.85 |
| Feb 29 2024 |
5231 |
384.85 |
| Feb 22 2024 |
2727 |
384.85 |
| Feb 22 2024 |
5240 |
384.85 |
| Feb 15 2024 |
2725 |
384.85 |
| Feb 15 2024 |
5194 |
384.85 |
| Feb 08 2024 |
2713 |
384.85 |
| Feb 08 2024 |
5198 |
384.85 |
| Feb 01 2024 |
2715 |
384.85 |
| Feb 01 2024 |
5164 |
384.85 |
| Jan 25 2024 |
2702 |
384.85 |
| Jan 25 2024 |
5106 |
384.85 |
| Jan 18 2024 |
2693 |
384.85 |
| Jan 18 2024 |
5108 |
384.85 |
| Jan 11 2024 |
2685 |
384.85 |
| Jan 11 2024 |
5100 |
384.85 |
| Jan 04 2024 |
2687 |
384.85 |
| Jan 04 2024 |
5004 |
384.85 |
| Dec 28 2023 |
2686 |
384.85 |
| Dec 28 2023 |
4991 |
384.85 |
| Dec 21 2023 |
2686 |
384.85 |
| Dec 21 2023 |
4991 |
384.85 |
| Dec 14 2023 |
2687 |
384.85 |
| Dec 14 2023 |
4965 |
384.85 |
| Dec 07 2023 |
2688 |
384.85 |
| Dec 07 2023 |
4965 |
384.85 |
| Nov 30 2023 |
2690 |
384.85 |
| Nov 30 2023 |
4969 |
384.85 |
| Nov 23 2023 |
2690 |
384.85 |
| Nov 23 2023 |
4955 |
384.85 |
| Nov 16 2023 |
2677 |
384.85 |
| Nov 16 2023 |
4918 |
384.85 |
| Nov 09 2023 |
2670 |
384.85 |
| Nov 09 2023 |
4885 |
384.85 |
| Nov 02 2023 |
2670 |
384.85 |
| Nov 02 2023 |
4883 |
384.85 |
| Oct 26 2023 |
2652 |
384.85 |
| Oct 26 2023 |
4861 |
384.85 |
| Oct 19 2023 |
2642 |
384.85 |
| Oct 19 2023 |
4830 |
384.85 |
| Oct 12 2023 |
2644 |
384.85 |
| Oct 12 2023 |
4796 |
384.85 |
| Oct 05 2023 |
2646 |
384.85 |
| Oct 05 2023 |
4616 |
384.85 |
| Sep 28 2023 |
2642 |
384.85 |
| Sep 28 2023 |
4601 |
384.85 |
| Sep 21 2023 |
2568 |
384.85 |
| Sep 21 2023 |
4534 |
384.85 |
| Sep 14 2023 |
2584 |
384.85 |
| Sep 14 2023 |
4603 |
384.85 |
| Sep 07 2023 |
2645 |
384.85 |
| Sep 07 2023 |
4671 |
384.85 |
| Aug 31 2023 |
2605 |
384.85 |
| Aug 31 2023 |
4659 |
384.85 |
| Aug 24 2023 |
2609 |
384.85 |
| Aug 24 2023 |
4576 |
384.85 |
| Aug 17 2023 |
2690 |
384.85 |
| Aug 17 2023 |
4630 |
384.85 |
| Aug 10 2023 |
2750 |
384.85 |
| Aug 10 2023 |
4663 |
384.85 |
| Aug 03 2023 |
2735 |
384.85 |
| Aug 03 2023 |
4667 |
384.85 |
| Jul 27 2023 |
2769 |
384.85 |
| Jul 27 2023 |
4655 |
384.85 |
| Jul 20 2023 |
2825 |
384.85 |
| Jul 20 2023 |
4394 |
384.85 |
| Jul 13 2023 |
2825 |
384.85 |
| Jul 13 2023 |
4401 |
384.85 |
| Jul 06 2023 |
2838 |
384.85 |
| Jul 06 2023 |
4372 |
384.85 |
| Jun 29 2023 |
2869 |
384.85 |
| Jun 29 2023 |
4379 |
384.85 |
| Jun 22 2023 |
2906 |
384.85 |
| Jun 22 2023 |
4395 |
384.85 |
| Jun 15 2023 |
2953 |
384.85 |
| Jun 15 2023 |
4384 |
384.85 |
| Jun 08 2023 |
2953 |
384.85 |
| Jun 08 2023 |
4404 |
384.85 |
| Jun 01 2023 |
2937 |
384.85 |
| Jun 01 2023 |
4392 |
384.85 |
| May 25 2023 |
2940 |
384.85 |
| May 25 2023 |
4286 |
384.85 |
| May 18 2023 |
4123 |
416.13 |
| May 18 2023 |
6187 |
416.13 |
| May 11 2023 |
4075 |
416.13 |
| May 11 2023 |
6165 |
416.13 |
| May 04 2023 |
4024 |
416.13 |
| May 04 2023 |
5985 |
416.13 |
| Apr 27 2023 |
4022 |
416.13 |
| Apr 27 2023 |
5976 |
416.13 |
