| Sep 30 2025 |
610 |
376.25 |
| Sep 23 2025 |
617 |
376.25 |
| Sep 16 2025 |
610 |
376.25 |
| Sep 09 2025 |
636 |
376.25 |
| Sep 02 2025 |
485 |
376.25 |
| Aug 26 2025 |
482 |
376.25 |
| Aug 19 2025 |
489 |
376.25 |
| Aug 12 2025 |
496 |
376.25 |
| Aug 05 2025 |
492 |
376.25 |
| Jul 29 2025 |
499 |
376.25 |
| Jul 22 2025 |
500 |
376.25 |
| Jul 15 2025 |
490 |
376.25 |
| Jul 08 2025 |
490 |
376.25 |
| Jul 01 2025 |
467 |
376.25 |
| Jun 24 2025 |
458 |
376.25 |
| Jun 17 2025 |
467 |
376.25 |
| Jun 10 2025 |
437 |
376.25 |
| Jun 03 2025 |
437 |
376.25 |
| May 27 2025 |
430 |
376.25 |
| May 20 2025 |
412 |
376.25 |
| May 13 2025 |
409 |
376.25 |
| May 06 2025 |
410 |
376.25 |
| May 06 2025 |
1254 |
565.85 |
| May 06 2025 |
1428 |
565.85 |
| Apr 29 2025 |
393 |
376.25 |
| Apr 29 2025 |
972 |
613.22 |
| Apr 29 2025 |
1279 |
565.85 |
| Apr 29 2025 |
1685 |
589.54 |
| Apr 22 2025 |
398 |
376.25 |
| Apr 22 2025 |
943 |
613.22 |
| Apr 22 2025 |
1281 |
565.85 |
| Apr 22 2025 |
1684 |
589.54 |
| Apr 15 2025 |
381 |
376.25 |
| Apr 15 2025 |
962 |
613.22 |
| Apr 15 2025 |
1290 |
565.85 |
| Apr 15 2025 |
1712 |
589.54 |
| Apr 08 2025 |
372 |
376.25 |
| Apr 08 2025 |
939 |
613.22 |
| Apr 08 2025 |
1290 |
565.85 |
| Apr 08 2025 |
1693 |
589.54 |
| Apr 01 2025 |
369 |
376.25 |
| Apr 01 2025 |
935 |
613.22 |
| Apr 01 2025 |
1311 |
565.85 |
| Apr 01 2025 |
1636 |
589.54 |
| Mar 25 2025 |
359 |
376.25 |
| Mar 25 2025 |
942 |
613.22 |
| Mar 25 2025 |
1318 |
565.85 |
| Mar 25 2025 |
1673 |
589.54 |
| Mar 18 2025 |
363 |
376.25 |
| Mar 18 2025 |
906 |
613.22 |
| Mar 18 2025 |
1286 |
565.85 |
| Mar 18 2025 |
1624 |
589.54 |
| Mar 11 2025 |
350 |
376.25 |
| Mar 11 2025 |
911 |
613.22 |
| Mar 11 2025 |
1276 |
565.85 |
| Mar 11 2025 |
1616 |
589.54 |
| Mar 04 2025 |
358 |
376.25 |
| Mar 04 2025 |
915 |
613.22 |
| Mar 04 2025 |
1278 |
565.85 |
| Mar 04 2025 |
1605 |
589.54 |
| Feb 25 2025 |
350 |
376.25 |
| Feb 25 2025 |
923 |
613.22 |
| Feb 25 2025 |
1285 |
565.85 |
| Feb 25 2025 |
1594 |
589.54 |
| Feb 18 2025 |
352 |
376.25 |
| Feb 18 2025 |
917 |
613.22 |
| Feb 18 2025 |
1275 |
565.85 |
| Feb 18 2025 |
1597 |
589.54 |
| Feb 11 2025 |
359 |
376.25 |
| Feb 11 2025 |
904 |
613.22 |
| Feb 11 2025 |
1272 |
565.85 |
| Feb 11 2025 |
1580 |
589.54 |
| Feb 04 2025 |
330 |
376.25 |
| Feb 04 2025 |
896 |
613.22 |
| Feb 04 2025 |
1268 |
565.85 |
| Feb 04 2025 |
1574 |
589.54 |
| Jan 29 2025 |
325 |
376.25 |
| Jan 29 2025 |
883 |
613.22 |
| Jan 29 2025 |
1263 |
565.85 |
| Jan 29 2025 |
1565 |
589.54 |
| Jan 22 2025 |
885 |
613.22 |
| Jan 22 2025 |
1259 |
565.85 |
| Jan 22 2025 |
1566 |
589.54 |
| Jan 15 2025 |
889 |
613.22 |
| Jan 15 2025 |
1257 |
565.85 |
| Jan 15 2025 |
1567 |
589.54 |
| Jan 08 2025 |
889 |
613.22 |
| Jan 08 2025 |
719 |
565.85 |
| Jan 08 2025 |
973 |
589.54 |
| Jan 01 2025 |
889 |
613.22 |
| Jan 01 2025 |
720 |
565.85 |
| Jan 01 2025 |
974 |
589.54 |
| Dec 25 2024 |
889 |
613.22 |
| Dec 25 2024 |
719 |
565.85 |
| Dec 25 2024 |
973 |
589.54 |
| Dec 18 2024 |
892 |
613.22 |
| Dec 18 2024 |
719 |
565.85 |
| Dec 18 2024 |
973 |
589.54 |
| Dec 11 2024 |
892 |
613.22 |
| Dec 11 2024 |
720 |
565.85 |
| Dec 11 2024 |
975 |
589.54 |
| Dec 04 2024 |
892 |
613.22 |
| Dec 04 2024 |
720 |
565.85 |
| Dec 04 2024 |
976 |
589.54 |
| Nov 27 2024 |
892 |
613.22 |
| Nov 27 2024 |
720 |
565.85 |
| Nov 27 2024 |
976 |
589.54 |
| Nov 20 2024 |
892 |
613.22 |
| Nov 20 2024 |
712 |
565.85 |
| Nov 20 2024 |
969 |
589.54 |
| Nov 13 2024 |
893 |
613.22 |
| Nov 13 2024 |
712 |
565.85 |
| Nov 13 2024 |
970 |
589.54 |
| Nov 06 2024 |
883 |
613.22 |
| Nov 06 2024 |
703 |
565.85 |
| Nov 06 2024 |
1012 |
589.54 |
| Oct 30 2024 |
878 |
613.22 |
| Oct 30 2024 |
587 |
541.37 |
| Oct 30 2024 |
1133 |
565.32 |
| Oct 23 2024 |
878 |
613.22 |
| Oct 23 2024 |
588 |
541.37 |
| Oct 23 2024 |
1164 |
565.32 |
| Oct 16 2024 |
878 |
613.22 |
| Oct 16 2024 |
526 |
541.37 |
| Oct 16 2024 |
1164 |
565.32 |
| Oct 09 2024 |
887 |
613.22 |
| Oct 09 2024 |
527 |
541.37 |
| Oct 09 2024 |
1174 |
565.32 |
| Oct 02 2024 |
906 |
613.22 |
| Oct 02 2024 |
518 |
541.37 |
| Oct 02 2024 |
1164 |
565.32 |
| Sep 25 2024 |
889 |
613.22 |
| Sep 25 2024 |
511 |
541.37 |
| Sep 25 2024 |
1181 |
565.32 |
| Sep 18 2024 |
891 |
613.22 |
| Sep 18 2024 |
511 |
541.37 |
| Sep 18 2024 |
1165 |
565.32 |
| Sep 11 2024 |
897 |
613.22 |
| Sep 11 2024 |
514 |
541.37 |
| Sep 11 2024 |
1176 |
565.32 |
| Sep 04 2024 |
903 |
613.22 |
| Sep 04 2024 |
518 |
541.37 |
| Sep 04 2024 |
1171 |
565.32 |
| Aug 28 2024 |
911 |
613.22 |
| Aug 28 2024 |
427 |
516.89 |
| Aug 28 2024 |
861 |
565.06 |
| Aug 21 2024 |
921 |
613.22 |
| Aug 21 2024 |
408 |
516.89 |
| Aug 21 2024 |
860 |
565.06 |
| Aug 14 2024 |
915 |
613.22 |
| Aug 14 2024 |
386 |
516.89 |
| Aug 14 2024 |
819 |
565.06 |
| Aug 07 2024 |
894 |
613.22 |
| Aug 07 2024 |
644 |
516.89 |
| Aug 07 2024 |
1193 |
565.06 |
| Jul 31 2024 |
906 |
613.22 |
| Jul 31 2024 |
675 |
516.89 |
| Jul 31 2024 |
1221 |
565.06 |
| Jul 24 2024 |
899 |
613.22 |
| Jul 24 2024 |
674 |
516.89 |
| Jul 24 2024 |
1232 |
565.06 |
| Jul 17 2024 |
836 |
613.22 |
| Jul 17 2024 |
670 |
516.89 |
| Jul 17 2024 |
1171 |
565.06 |
| Jul 10 2024 |
830 |
613.22 |
| Jul 10 2024 |
422 |
516.89 |
| Jul 10 2024 |
825 |
565.06 |
| Jul 03 2024 |
446 |
516.89 |
| Jul 03 2024 |
568 |
516.89 |
| Jun 26 2024 |
466 |
516.89 |
| Jun 26 2024 |
572 |
516.89 |
| Jun 19 2024 |
460 |
516.89 |
| Jun 19 2024 |
592 |
516.89 |
| Jun 12 2024 |
463 |
516.89 |
| Jun 12 2024 |
588 |
516.89 |
| Jun 05 2024 |
834 |
598.28 |
| Jun 05 2024 |
1102 |
598.28 |
| May 29 2024 |
838 |
598.28 |
| May 29 2024 |
1072 |
598.28 |
| May 22 2024 |
828 |
598.28 |
| May 22 2024 |
1140 |
598.28 |
| May 15 2024 |
814 |
598.28 |
| May 15 2024 |
1161 |
598.28 |
| May 08 2024 |
827 |
598.28 |
| May 08 2024 |
1173 |
598.28 |
| May 01 2024 |
852 |
598.28 |
| May 01 2024 |
1235 |
598.28 |
| Apr 24 2024 |
1334 |
632.25 |
| Apr 24 2024 |
1030 |
598.28 |
| Apr 24 2024 |
2057 |
609.61 |
| Apr 17 2024 |
1354 |
632.25 |
| Apr 17 2024 |
1020 |
598.28 |
| Apr 17 2024 |
2151 |
609.61 |
| Apr 10 2024 |
1378 |
632.25 |
| Apr 10 2024 |
1018 |
598.28 |
| Apr 10 2024 |
2144 |
609.61 |
| Apr 03 2024 |
1350 |
632.25 |
| Apr 03 2024 |
1007 |
598.28 |
| Apr 03 2024 |
2154 |
609.61 |
| Mar 27 2024 |
1379 |
632.25 |
| Mar 27 2024 |
1008 |
598.28 |
| Mar 27 2024 |
2194 |
609.61 |
| Mar 21 2024 |
1367 |
632.25 |
| Mar 21 2024 |
999 |
598.28 |
| Mar 21 2024 |
2190 |
609.61 |
| Mar 14 2024 |
1367 |
632.25 |
| Mar 14 2024 |
982 |
598.28 |
| Mar 14 2024 |
2154 |
609.61 |
| Mar 07 2024 |
1363 |
632.25 |
| Mar 07 2024 |
983 |
598.28 |
| Mar 07 2024 |
2162 |
609.61 |
| Feb 29 2024 |
1355 |
632.25 |
| Feb 29 2024 |
980 |
598.28 |
| Feb 29 2024 |
2178 |
609.61 |
| Feb 22 2024 |
1359 |
632.25 |
| Feb 22 2024 |
983 |
598.28 |
| Feb 22 2024 |
2168 |
609.61 |
| Feb 15 2024 |
1346 |
632.25 |
| Feb 15 2024 |
978 |
598.28 |
| Feb 15 2024 |
2157 |
609.61 |
| Feb 08 2024 |
1326 |
632.25 |
| Feb 08 2024 |
977 |
598.28 |
| Feb 08 2024 |
2060 |
609.61 |
| Feb 01 2024 |
1324 |
632.25 |
| Feb 01 2024 |
976 |
598.28 |
| Feb 01 2024 |
2068 |
609.61 |
| Jan 25 2024 |
1314 |
632.25 |
| Jan 25 2024 |
953 |
598.28 |
| Jan 25 2024 |
2064 |
609.61 |
| Jan 18 2024 |
1314 |
632.25 |
| Jan 18 2024 |
950 |
598.28 |
| Jan 18 2024 |
2063 |
609.61 |
| Jan 11 2024 |
1314 |
632.25 |
| Jan 11 2024 |
951 |
598.28 |
| Jan 11 2024 |
2063 |
609.61 |
| Jan 04 2024 |
1314 |
632.25 |
| Jan 04 2024 |
951 |
598.28 |
| Jan 04 2024 |
2059 |
609.61 |
| Dec 28 2023 |
1314 |
632.25 |
| Dec 28 2023 |
951 |
598.28 |
| Dec 28 2023 |
2059 |
609.61 |
| Dec 21 2023 |
1314 |
632.25 |
| Dec 21 2023 |
951 |
598.28 |
| Dec 21 2023 |
2059 |
609.61 |
| Dec 14 2023 |
1314 |
632.25 |
| Dec 14 2023 |
951 |
598.28 |
| Dec 14 2023 |
2059 |
609.61 |
| Dec 07 2023 |
1314 |
632.25 |
| Dec 07 2023 |
951 |
598.28 |
| Dec 07 2023 |
2059 |
609.61 |
| Nov 30 2023 |
1317 |
632.25 |
| Nov 30 2023 |
952 |
598.28 |
| Nov 30 2023 |
2056 |
609.61 |
| Nov 23 2023 |
1300 |
632.25 |
| Nov 23 2023 |
1341 |
679.67 |
| Nov 23 2023 |
2052 |
655.96 |
| Nov 16 2023 |
1298 |
632.25 |
| Nov 16 2023 |
1340 |
679.67 |
| Nov 16 2023 |
2045 |
655.96 |
| Nov 09 2023 |
1302 |
632.25 |
| Nov 09 2023 |
1338 |
679.67 |
| Nov 09 2023 |
2012 |
655.96 |
| Nov 02 2023 |
1298 |
632.25 |
| Nov 02 2023 |
1337 |
679.67 |
| Nov 02 2023 |
2007 |
655.96 |
| Oct 26 2023 |
1298 |
632.25 |
| Oct 26 2023 |
1330 |
679.67 |
| Oct 26 2023 |
2013 |
655.96 |
| Oct 19 2023 |
1305 |
632.25 |
| Oct 19 2023 |
1326 |
679.67 |
| Oct 19 2023 |
1982 |
655.96 |
| Oct 12 2023 |
1286 |
632.25 |
| Oct 12 2023 |
1324 |
679.67 |
| Oct 12 2023 |
1954 |
655.96 |
| Oct 05 2023 |
1281 |
632.25 |
| Oct 05 2023 |
1329 |
679.67 |
| Oct 05 2023 |
1886 |
655.96 |
| Sep 28 2023 |
1276 |
632.25 |
| Sep 28 2023 |
1326 |
679.67 |
| Sep 28 2023 |
1847 |
655.96 |
| Sep 21 2023 |
1273 |
632.25 |
| Sep 21 2023 |
1315 |
679.67 |
| Sep 21 2023 |
1838 |
655.96 |
| Sep 14 2023 |
1274 |
632.25 |
| Sep 14 2023 |
1316 |
679.67 |
| Sep 14 2023 |
1874 |
655.96 |
| Sep 07 2023 |
1280 |
632.25 |
| Sep 07 2023 |
1337 |
679.67 |
| Sep 07 2023 |
1899 |
655.96 |
| Aug 31 2023 |
1254 |
632.25 |
| Aug 31 2023 |
1333 |
679.67 |
| Aug 31 2023 |
1896 |
655.96 |
| Aug 24 2023 |
1268 |
632.25 |
| Aug 24 2023 |
1328 |
679.67 |
| Aug 24 2023 |
1895 |
655.96 |
| Aug 17 2023 |
1271 |
632.25 |
| Aug 17 2023 |
1367 |
679.67 |
| Aug 17 2023 |
1917 |
655.96 |
| Aug 10 2023 |
1272 |
632.25 |
| Aug 10 2023 |
1414 |
679.67 |
| Aug 10 2023 |
1953 |
655.96 |
| Aug 03 2023 |
1282 |
632.25 |
| Aug 03 2023 |
1414 |
679.67 |
| Aug 03 2023 |
1962 |
655.96 |
| Jul 27 2023 |
1294 |
632.25 |
| Jul 27 2023 |
1448 |
679.67 |
| Jul 27 2023 |
2006 |
655.96 |
| Jul 20 2023 |
1303 |
632.25 |
| Jul 20 2023 |
1454 |
679.67 |
| Jul 20 2023 |
1948 |
655.96 |
| Jul 13 2023 |
1305 |
632.25 |
| Jul 13 2023 |
1454 |
679.67 |
| Jul 13 2023 |
1944 |
655.96 |
| Jul 06 2023 |
1308 |
632.25 |
| Jul 06 2023 |
1447 |
679.67 |
| Jul 06 2023 |
1935 |
655.96 |
| Jun 29 2023 |
1313 |
632.25 |
| Jun 29 2023 |
1451 |
679.67 |
| Jun 29 2023 |
1946 |
655.96 |
| Jun 22 2023 |
1310 |
632.25 |
| Jun 22 2023 |
1437 |
679.67 |
| Jun 22 2023 |
1923 |
655.96 |
| Jun 15 2023 |
1243 |
632.25 |
| Jun 15 2023 |
1448 |
679.67 |
| Jun 15 2023 |
1862 |
655.96 |
| Jun 08 2023 |
1241 |
632.25 |
| Jun 08 2023 |
1651 |
632.25 |
| Jun 01 2023 |
1238 |
632.25 |
| Jun 01 2023 |
1642 |
632.25 |
| May 25 2023 |
1245 |
632.25 |
| May 25 2023 |
1582 |
632.25 |
| May 18 2023 |
1271 |
632.25 |
| May 18 2023 |
1580 |
632.25 |
| May 11 2023 |
1279 |
632.25 |
| May 11 2023 |
1608 |
632.25 |
| May 04 2023 |
1258 |
632.25 |
| May 04 2023 |
1581 |
632.25 |
| Apr 27 2023 |
1242 |
632.25 |
| Apr 27 2023 |
1559 |
632.25 |
