| May 12 2026 |
5030 |
470.51 |
| May 12 2026 |
6496 |
470.51 |
| May 05 2026 |
5143 |
470.51 |
| May 05 2026 |
6299 |
470.51 |
| Apr 28 2026 |
5176 |
470.51 |
| Apr 28 2026 |
6271 |
470.51 |
| Apr 21 2026 |
5259 |
470.51 |
| Apr 21 2026 |
6225 |
470.51 |
| Apr 14 2026 |
4703 |
444.22 |
| Apr 14 2026 |
5296 |
444.22 |
| Apr 07 2026 |
4724 |
444.22 |
| Apr 07 2026 |
5282 |
444.22 |
| Mar 31 2026 |
4666 |
444.22 |
| Mar 31 2026 |
5151 |
444.22 |
| Mar 24 2026 |
4699 |
444.22 |
| Mar 24 2026 |
5121 |
444.22 |
| Mar 17 2026 |
4691 |
444.22 |
| Mar 17 2026 |
5118 |
444.22 |
| Mar 10 2026 |
4647 |
444.22 |
| Mar 10 2026 |
5037 |
444.22 |
| Mar 03 2026 |
4630 |
444.22 |
| Mar 03 2026 |
5002 |
444.22 |
| Feb 24 2026 |
4530 |
444.22 |
| Feb 24 2026 |
5021 |
444.22 |
| Feb 17 2026 |
4403 |
444.22 |
| Feb 17 2026 |
4863 |
444.22 |
| Feb 10 2026 |
4547 |
444.22 |
| Feb 10 2026 |
4956 |
444.22 |
| Feb 03 2026 |
4549 |
444.22 |
| Feb 03 2026 |
4963 |
444.22 |
| Jan 27 2026 |
4585 |
444.22 |
| Jan 27 2026 |
4970 |
444.22 |
| Jan 20 2026 |
4620 |
444.22 |
| Jan 20 2026 |
4971 |
444.22 |
| Jan 13 2026 |
4621 |
444.22 |
| Jan 13 2026 |
4968 |
444.22 |
| Jan 06 2026 |
4621 |
444.22 |
| Jan 06 2026 |
4964 |
444.22 |
| Dec 30 2025 |
4621 |
444.22 |
| Dec 30 2025 |
4965 |
444.22 |
| Dec 23 2025 |
4615 |
444.22 |
| Dec 23 2025 |
4958 |
444.22 |
| Dec 16 2025 |
4619 |
444.22 |
| Dec 16 2025 |
4963 |
444.22 |
| Dec 09 2025 |
4619 |
444.22 |
| Dec 09 2025 |
4969 |
444.22 |
| Dec 02 2025 |
4619 |
444.22 |
| Dec 02 2025 |
4971 |
444.22 |
| Nov 25 2025 |
4619 |
444.22 |
| Nov 25 2025 |
4971 |
444.22 |
| Nov 18 2025 |
4619 |
444.22 |
| Nov 18 2025 |
4971 |
444.22 |
| Nov 11 2025 |
4619 |
444.22 |
| Nov 11 2025 |
4956 |
444.22 |
| Nov 04 2025 |
4619 |
444.22 |
| Nov 04 2025 |
4956 |
444.22 |
| Oct 28 2025 |
4643 |
444.22 |
| Oct 28 2025 |
4985 |
444.22 |
| Oct 21 2025 |
4816 |
444.22 |
| Oct 21 2025 |
5221 |
444.22 |
| Oct 14 2025 |
4816 |
444.22 |
| Oct 14 2025 |
5188 |
444.22 |
| Oct 07 2025 |
4658 |
444.22 |
| Oct 07 2025 |
5060 |
444.22 |
| Sep 30 2025 |
4668 |
444.22 |
| Sep 30 2025 |
5075 |
444.22 |
| Sep 23 2025 |
4655 |
444.22 |
| Sep 23 2025 |
5052 |
444.22 |
| Sep 16 2025 |
4654 |
444.22 |
| Sep 16 2025 |
4980 |
444.22 |
| Sep 09 2025 |
4555 |
444.22 |
| Sep 09 2025 |
4909 |
444.22 |
| Sep 02 2025 |
4685 |
444.22 |
| Sep 02 2025 |
5075 |
444.22 |
| Aug 26 2025 |
4772 |
444.22 |
| Aug 26 2025 |
5108 |
444.22 |
| Aug 19 2025 |
4698 |
444.22 |
| Aug 19 2025 |
5043 |
444.22 |
| Aug 12 2025 |
4707 |
444.22 |
| Aug 12 2025 |
7221 |
444.22 |
| Aug 05 2025 |
4735 |
444.22 |
| Aug 05 2025 |
7303 |
444.22 |
| Jul 29 2025 |
4704 |
444.22 |
| Jul 29 2025 |
7437 |
444.22 |
| Jul 22 2025 |
4749 |
444.22 |
| Jul 22 2025 |
7446 |
444.22 |
| Jul 15 2025 |
4765 |
444.22 |
| Jul 15 2025 |
7422 |
444.22 |
| Jul 08 2025 |
4827 |
444.22 |
| Jul 08 2025 |
7840 |
444.22 |
| Jul 01 2025 |
4815 |
444.22 |
| Jul 01 2025 |
8159 |
444.22 |
| Jun 24 2025 |
4495 |
444.22 |
| Jun 24 2025 |
7646 |
444.22 |
| Jun 17 2025 |
4571 |
444.22 |
| Jun 17 2025 |
7671 |
444.22 |
| Jun 10 2025 |
4660 |
444.22 |
| Jun 10 2025 |
7742 |
444.22 |
| Jun 03 2025 |
3766 |
417.92 |
| Jun 03 2025 |
6580 |
417.92 |
| May 27 2025 |
3855 |
417.92 |
| May 27 2025 |
7873 |
491.13 |
| May 27 2025 |
8247 |
454.52 |
| May 20 2025 |
4109 |
417.92 |
| May 20 2025 |
7716 |
491.13 |
| May 20 2025 |
8390 |
454.52 |
| May 13 2025 |
4979 |
439.5 |
| May 13 2025 |
7650 |
491.13 |
| May 13 2025 |
7833 |
456.71 |
| May 06 2025 |
5068 |
439.5 |
| May 06 2025 |
7681 |
491.13 |
| May 06 2025 |
7777 |
456.71 |
| Apr 29 2025 |
3026 |
424.12 |
| Apr 29 2025 |
7706 |
491.13 |
| Apr 29 2025 |
7525 |
440.87 |
| Apr 22 2025 |
3021 |
424.12 |
| Apr 22 2025 |
7778 |
491.13 |
| Apr 22 2025 |
7592 |
440.87 |
| Apr 15 2025 |
3135 |
430.27 |
| Apr 15 2025 |
7750 |
491.13 |
| Apr 15 2025 |
7717 |
445.48 |
| Apr 08 2025 |
3186 |
430.27 |
| Apr 08 2025 |
7731 |
491.13 |
| Apr 08 2025 |
7814 |
445.48 |
| Apr 01 2025 |
3231 |
430.27 |
| Apr 01 2025 |
7691 |
491.13 |
| Apr 01 2025 |
7805 |
445.48 |
| Mar 25 2025 |
3168 |
430.27 |
| Mar 25 2025 |
7662 |
491.13 |
| Mar 25 2025 |
7753 |
445.48 |
| Mar 18 2025 |
3218 |
430.27 |
| Mar 18 2025 |
7598 |
491.13 |
| Mar 18 2025 |
7797 |
445.48 |
| Mar 11 2025 |
6935 |
314.21 |
| Mar 11 2025 |
3190 |
430.27 |
| Mar 11 2025 |
7543 |
491.13 |
| Mar 11 2025 |
7761 |
445.48 |
| Mar 04 2025 |
6089 |
314.21 |
| Mar 04 2025 |
3248 |
430.27 |
| Mar 04 2025 |
7550 |
491.13 |
| Mar 04 2025 |
7772 |
445.48 |
| Feb 25 2025 |
6110 |
314.21 |
| Feb 25 2025 |
3187 |
430.27 |
| Feb 25 2025 |
7527 |
491.13 |
| Feb 25 2025 |
7738 |
445.48 |
| Feb 18 2025 |
6087 |
314.21 |
| Feb 18 2025 |
3217 |
430.27 |
| Feb 18 2025 |
7482 |
491.13 |
| Feb 18 2025 |
7754 |
445.48 |
| Feb 11 2025 |
3324 |
430.27 |
| Feb 11 2025 |
7508 |
491.13 |
| Feb 11 2025 |
7788 |
445.48 |
| Feb 04 2025 |
3294 |
430.27 |
| Feb 04 2025 |
7486 |
491.13 |
| Feb 04 2025 |
7738 |
445.48 |
| Jan 29 2025 |
3339 |
430.27 |
| Jan 29 2025 |
7482 |
491.13 |
| Jan 29 2025 |
7742 |
445.48 |
| Jan 22 2025 |
3370 |
430.27 |
| Jan 22 2025 |
7478 |
491.13 |
| Jan 22 2025 |
7774 |
445.48 |
| Jan 15 2025 |
3373 |
430.27 |
| Jan 15 2025 |
7477 |
491.13 |
| Jan 15 2025 |
7770 |
445.48 |
| Jan 08 2025 |
3373 |
430.27 |
| Jan 08 2025 |
5554 |
491.13 |
| Jan 08 2025 |
7717 |
445.48 |
| Jan 01 2025 |
3373 |
430.27 |
| Jan 01 2025 |
5584 |
491.13 |
| Jan 01 2025 |
7725 |
445.48 |
| Dec 25 2024 |
3373 |
430.27 |
| Dec 25 2024 |
5579 |
491.13 |
| Dec 25 2024 |
7711 |
445.48 |
| Dec 18 2024 |
3337 |
430.27 |
| Dec 18 2024 |
5578 |
491.13 |
| Dec 18 2024 |
7696 |
445.48 |
| Dec 11 2024 |
3337 |
430.27 |
| Dec 11 2024 |
5571 |
491.13 |
| Dec 11 2024 |
7689 |
445.48 |
| Dec 04 2024 |
3337 |
430.27 |
| Dec 04 2024 |
5572 |
491.13 |
| Dec 04 2024 |
7689 |
445.48 |
| Nov 27 2024 |
3337 |
430.27 |
| Nov 27 2024 |
5572 |
491.13 |
| Nov 27 2024 |
7689 |
445.48 |
| Nov 20 2024 |
3337 |
430.27 |
| Nov 20 2024 |
5509 |
491.13 |
| Nov 20 2024 |
7687 |
445.48 |
| Nov 13 2024 |
3336 |
430.27 |
| Nov 13 2024 |
5514 |
491.13 |
| Nov 13 2024 |
7684 |
445.48 |
| Nov 06 2024 |
3309 |
430.27 |
| Nov 06 2024 |
5502 |
491.13 |
| Nov 06 2024 |
7666 |
445.48 |
| Oct 30 2024 |
3289 |
430.27 |
| Oct 30 2024 |
5518 |
491.13 |
| Oct 30 2024 |
7640 |
445.48 |
| Oct 23 2024 |
3289 |
430.27 |
| Oct 23 2024 |
5525 |
491.13 |
| Oct 23 2024 |
7964 |
445.48 |
| Oct 16 2024 |
3287 |
430.27 |
| Oct 16 2024 |
5530 |
491.13 |
| Oct 16 2024 |
7974 |
445.48 |
| Oct 09 2024 |
3322 |
430.27 |
| Oct 09 2024 |
5529 |
491.13 |
| Oct 09 2024 |
7986 |
445.48 |
| Oct 02 2024 |
3313 |
430.27 |
| Oct 02 2024 |
5475 |
491.13 |
| Oct 02 2024 |
7960 |
445.48 |
| Sep 25 2024 |
3232 |
430.27 |
| Sep 25 2024 |
5480 |
491.13 |
| Sep 25 2024 |
7934 |
445.48 |
| Sep 18 2024 |
3248 |
430.27 |
| Sep 18 2024 |
5465 |
491.13 |
| Sep 18 2024 |
7874 |
445.48 |
| Sep 11 2024 |
3241 |
430.27 |
| Sep 11 2024 |
5455 |
491.13 |
| Sep 11 2024 |
7897 |
445.48 |
| Sep 04 2024 |
3151 |
430.27 |
| Sep 04 2024 |
5466 |
491.13 |
| Sep 04 2024 |
7805 |
445.48 |
| Aug 28 2024 |
3151 |
430.27 |
| Aug 28 2024 |
5519 |
491.13 |
| Aug 28 2024 |
7908 |
445.48 |
| Aug 21 2024 |
3180 |
430.27 |
| Aug 21 2024 |
5482 |
491.13 |
| Aug 21 2024 |
7973 |
445.48 |
| Aug 14 2024 |
3176 |
430.27 |
| Aug 14 2024 |
5159 |
491.13 |
| Aug 14 2024 |
7819 |
445.48 |
| Aug 07 2024 |
3144 |
430.27 |
| Aug 07 2024 |
7862 |
491.13 |
| Aug 07 2024 |
7839 |
445.48 |
| Jul 31 2024 |
3179 |
430.27 |
| Jul 31 2024 |
7970 |
491.13 |
| Jul 31 2024 |
7854 |
445.48 |
| Jul 24 2024 |
3126 |
430.27 |
| Jul 24 2024 |
8009 |
491.13 |
| Jul 24 2024 |
7784 |
445.48 |
| Jul 17 2024 |
3147 |
430.27 |
| Jul 17 2024 |
7960 |
491.13 |
| Jul 17 2024 |
7845 |
445.48 |
| Jul 10 2024 |
3185 |
430.27 |
| Jul 10 2024 |
5566 |
491.13 |
| Jul 10 2024 |
7750 |
445.48 |
| Apr 24 2024 |
10948 |
546.24 |
| Apr 24 2024 |
16419 |
546.24 |
| Apr 17 2024 |
11009 |
546.24 |
| Apr 17 2024 |
16502 |
546.24 |
| Apr 10 2024 |
11079 |
546.24 |
| Apr 10 2024 |
16615 |
546.24 |
| Apr 03 2024 |
10864 |
546.24 |
| Apr 03 2024 |
16387 |
546.24 |
| Mar 27 2024 |
10930 |
546.24 |
| Mar 27 2024 |
16429 |
546.24 |
| Mar 21 2024 |
11014 |
546.24 |
| Mar 21 2024 |
16228 |
546.24 |
| Mar 14 2024 |
10956 |
546.24 |
| Mar 14 2024 |
16268 |
546.24 |
| Mar 07 2024 |
10984 |
546.24 |
| Mar 07 2024 |
16333 |
546.24 |
| Feb 29 2024 |
11031 |
546.24 |
| Feb 29 2024 |
16346 |
546.24 |
| Feb 22 2024 |
11001 |
546.24 |
| Feb 22 2024 |
16358 |
546.24 |
| Feb 15 2024 |
10861 |
546.24 |
| Feb 15 2024 |
16310 |
546.24 |
| Feb 08 2024 |
10895 |
546.24 |
| Feb 08 2024 |
16324 |
546.24 |
| Feb 01 2024 |
10855 |
546.24 |
| Feb 01 2024 |
16268 |
546.24 |
| Jan 25 2024 |
10786 |
546.24 |
| Jan 25 2024 |
16162 |
546.24 |
| Jan 18 2024 |
10786 |
546.24 |
| Jan 18 2024 |
16167 |
546.24 |
| Jan 11 2024 |
10786 |
546.24 |
| Jan 11 2024 |
16155 |
546.24 |
| Jan 04 2024 |
10786 |
546.24 |
| Jan 04 2024 |
15751 |
546.24 |
| Dec 28 2023 |
10786 |
546.24 |
| Dec 28 2023 |
15723 |
546.24 |
| Dec 21 2023 |
10786 |
546.24 |
| Dec 21 2023 |
15723 |
546.24 |
| Dec 14 2023 |
10786 |
546.24 |
| Dec 14 2023 |
15693 |
546.24 |
| Dec 07 2023 |
10786 |
546.24 |
| Dec 07 2023 |
15693 |
546.24 |
| Nov 30 2023 |
10779 |
546.24 |
| Nov 30 2023 |
15694 |
546.24 |
| Nov 23 2023 |
10779 |
546.24 |
| Nov 23 2023 |
15667 |
546.24 |
| Nov 16 2023 |
10781 |
546.24 |
| Nov 16 2023 |
15531 |
546.24 |
| Nov 09 2023 |
10748 |
546.24 |
| Nov 09 2023 |
15409 |
546.24 |
| Nov 02 2023 |
10740 |
546.24 |
| Nov 02 2023 |
15401 |
546.24 |
| Oct 26 2023 |
10699 |
546.24 |
| Oct 26 2023 |
15399 |
546.24 |
| Oct 19 2023 |
10731 |
546.24 |
| Oct 19 2023 |
15338 |
546.24 |
| Oct 12 2023 |
10694 |
546.24 |
| Oct 12 2023 |
15272 |
546.24 |
| Oct 05 2023 |
10584 |
546.24 |
| Oct 05 2023 |
14938 |
546.24 |
| Sep 28 2023 |
10467 |
546.24 |
| Sep 28 2023 |
14780 |
546.24 |
| Sep 21 2023 |
10464 |
546.24 |
| Sep 21 2023 |
14702 |
546.24 |
| Sep 14 2023 |
10551 |
546.24 |
| Sep 14 2023 |
14874 |
546.24 |
| Sep 07 2023 |
10757 |
546.24 |
| Sep 07 2023 |
15164 |
546.24 |
| Aug 31 2023 |
10715 |
546.24 |
| Aug 31 2023 |
15232 |
546.24 |
| Aug 24 2023 |
10791 |
546.24 |
| Aug 24 2023 |
14983 |
546.24 |
| Aug 17 2023 |
10788 |
546.24 |
| Aug 17 2023 |
15116 |
546.24 |
| Aug 10 2023 |
10765 |
546.24 |
| Aug 10 2023 |
15118 |
546.24 |
| Aug 03 2023 |
10762 |
546.24 |
| Aug 03 2023 |
15089 |
546.24 |
| Jul 27 2023 |
10770 |
546.24 |
| Jul 27 2023 |
15152 |
546.24 |
| Jul 20 2023 |
10814 |
546.24 |
| Jul 20 2023 |
14765 |
546.24 |
| Jul 13 2023 |
10840 |
546.24 |
| Jul 13 2023 |
14799 |
546.24 |
| Jul 06 2023 |
10882 |
546.24 |
| Jul 06 2023 |
14812 |
546.24 |
| Jun 29 2023 |
10876 |
546.24 |
| Jun 29 2023 |
14865 |
546.24 |
| Jun 22 2023 |
10885 |
546.24 |
| Jun 22 2023 |
14895 |
546.24 |
| Jun 15 2023 |
10578 |
546.24 |
| Jun 15 2023 |
14708 |
546.24 |
| Jun 08 2023 |
10577 |
546.24 |
| Jun 08 2023 |
14703 |
546.24 |
| Jun 01 2023 |
10674 |
546.24 |
| Jun 01 2023 |
14766 |
546.24 |
| May 25 2023 |
10635 |
546.24 |
| May 25 2023 |
14226 |
546.24 |
| May 18 2023 |
10724 |
546.24 |
| May 18 2023 |
14286 |
546.24 |
| May 11 2023 |
10784 |
546.24 |
| May 11 2023 |
14309 |
546.24 |
| May 04 2023 |
10668 |
546.24 |
| May 04 2023 |
14046 |
546.24 |
| Apr 27 2023 |
10429 |
546.24 |
| Apr 27 2023 |
13885 |
546.24 |
