| Aug 26 2025 |
5386 |
464.84 |
| Aug 26 2025 |
7701 |
464.84 |
| Aug 19 2025 |
5321 |
464.84 |
| Aug 19 2025 |
7680 |
464.84 |
| Aug 12 2025 |
5276 |
464.84 |
| Aug 12 2025 |
7669 |
464.84 |
| Aug 05 2025 |
5329 |
464.84 |
| Aug 05 2025 |
7747 |
464.84 |
| Jul 29 2025 |
5260 |
464.84 |
| Jul 29 2025 |
7699 |
464.84 |
| Jul 22 2025 |
5414 |
464.84 |
| Jul 22 2025 |
7853 |
464.84 |
| Jul 15 2025 |
5309 |
464.84 |
| Jul 15 2025 |
7827 |
464.84 |
| Jul 08 2025 |
5298 |
464.84 |
| Jul 08 2025 |
7874 |
464.84 |
| Jul 01 2025 |
5225 |
464.84 |
| Jul 01 2025 |
7850 |
464.84 |
| Jun 24 2025 |
5269 |
464.84 |
| Jun 24 2025 |
7847 |
464.84 |
| Jun 17 2025 |
5300 |
464.84 |
| Jun 17 2025 |
7852 |
464.84 |
| Jun 10 2025 |
5188 |
464.84 |
| Jun 10 2025 |
7820 |
464.84 |
| Jun 03 2025 |
5385 |
478.65 |
| Jun 03 2025 |
8117 |
478.65 |
| May 27 2025 |
5137 |
457.1 |
| May 27 2025 |
7665 |
457.1 |
| May 20 2025 |
5240 |
457.1 |
| May 20 2025 |
7779 |
457.1 |
| May 13 2025 |
2783 |
379.26 |
| May 13 2025 |
5296 |
457.1 |
| May 13 2025 |
7115 |
428.93 |
| May 06 2025 |
2821 |
379.26 |
| May 06 2025 |
4853 |
428.87 |
| May 06 2025 |
6512 |
410.98 |
| Apr 29 2025 |
2185 |
360.58 |
| Apr 29 2025 |
4902 |
428.87 |
| Apr 29 2025 |
5684 |
386.15 |
| Apr 22 2025 |
2145 |
360.58 |
| Apr 22 2025 |
4908 |
428.87 |
| Apr 22 2025 |
5718 |
386.15 |
| Apr 15 2025 |
1873 |
365.74 |
| Apr 15 2025 |
4662 |
416.03 |
| Apr 15 2025 |
5034 |
369.42 |
| Apr 08 2025 |
2717 |
403.63 |
| Apr 08 2025 |
4710 |
416.03 |
| Apr 08 2025 |
5111 |
369.42 |
| Apr 01 2025 |
2766 |
403.63 |
| Apr 01 2025 |
4719 |
416.03 |
| Apr 01 2025 |
5096 |
369.42 |
| Mar 25 2025 |
2722 |
403.63 |
| Mar 25 2025 |
4701 |
416.03 |
| Mar 25 2025 |
5062 |
369.42 |
| Mar 18 2025 |
2754 |
403.63 |
| Mar 18 2025 |
4761 |
416.03 |
| Mar 18 2025 |
5093 |
369.42 |
| Mar 11 2025 |
2759 |
403.63 |
| Mar 11 2025 |
4720 |
416.03 |
| Mar 11 2025 |
5066 |
369.42 |
| Mar 04 2025 |
2798 |
403.63 |
| Mar 04 2025 |
4724 |
416.03 |
| Mar 04 2025 |
5076 |
369.42 |
| Feb 25 2025 |
2742 |
403.63 |
| Feb 25 2025 |
4697 |
416.03 |
| Feb 25 2025 |
5046 |
369.42 |
| Feb 18 2025 |
2760 |
403.63 |
| Feb 18 2025 |
4706 |
416.03 |
| Feb 18 2025 |
5074 |
369.42 |
| Feb 11 2025 |
2855 |
403.63 |
| Feb 11 2025 |
4714 |
416.03 |
| Feb 11 2025 |
5082 |
369.42 |
| Feb 04 2025 |
2833 |
403.63 |
| Feb 04 2025 |
4701 |
416.03 |
| Feb 04 2025 |
5059 |
369.42 |
| Jan 29 2025 |
2869 |
403.63 |
| Jan 29 2025 |
4685 |
416.03 |
| Jan 29 2025 |
5040 |
369.42 |
| Jan 22 2025 |
2897 |
403.63 |
| Jan 22 2025 |
4714 |
416.03 |
| Jan 22 2025 |
5050 |
369.42 |
| Jan 15 2025 |
2899 |
403.63 |
| Jan 15 2025 |
4713 |
416.03 |
| Jan 15 2025 |
5051 |
369.42 |
| Jan 08 2025 |
2899 |
403.63 |
| Jan 08 2025 |
4689 |
416.03 |
| Jan 08 2025 |
5006 |
369.42 |
| Jan 01 2025 |
2899 |
403.63 |
| Jan 01 2025 |
4693 |
416.03 |
| Jan 01 2025 |
5005 |
369.42 |
| Dec 25 2024 |
2899 |
403.63 |
| Dec 25 2024 |
4677 |
416.03 |
| Dec 25 2024 |
4996 |
369.42 |
| Dec 18 2024 |
2871 |
403.63 |
| Dec 18 2024 |
4677 |
416.03 |
| Dec 18 2024 |
4991 |
369.42 |
| Dec 11 2024 |
2871 |
403.63 |
| Dec 11 2024 |
4675 |
416.03 |
| Dec 11 2024 |
4989 |
369.42 |
| Dec 04 2024 |
2871 |
403.63 |
| Dec 04 2024 |
4675 |
416.03 |
| Dec 04 2024 |
4990 |
369.42 |
| Nov 27 2024 |
2871 |
403.63 |
| Nov 27 2024 |
4675 |
416.03 |
| Nov 27 2024 |
4990 |
369.42 |
| Nov 20 2024 |
2871 |
403.63 |
| Nov 20 2024 |
4674 |
416.03 |
| Nov 20 2024 |
4989 |
369.42 |
| Nov 13 2024 |
2870 |
403.63 |
| Nov 13 2024 |
4672 |
416.03 |
| Nov 13 2024 |
4985 |
369.42 |
| Nov 06 2024 |
2850 |
403.63 |
| Nov 06 2024 |
4672 |
416.03 |
| Nov 06 2024 |
4982 |
369.42 |
| Oct 30 2024 |
2835 |
403.63 |
| Oct 30 2024 |
4642 |
416.03 |
| Oct 30 2024 |
4965 |
369.42 |
| Oct 23 2024 |
2835 |
403.63 |
| Oct 23 2024 |
4651 |
416.03 |
| Oct 23 2024 |
5203 |
369.42 |
| Oct 16 2024 |
2833 |
403.63 |
| Oct 16 2024 |
4652 |
416.03 |
| Oct 16 2024 |
5208 |
369.42 |
| Oct 09 2024 |
2867 |
403.63 |
| Oct 09 2024 |
4636 |
416.03 |
| Oct 09 2024 |
5212 |
369.42 |
| Oct 02 2024 |
2862 |
403.63 |
| Oct 02 2024 |
4627 |
416.03 |
| Oct 02 2024 |
5199 |
369.42 |
| Sep 25 2024 |
2795 |
403.63 |
| Sep 25 2024 |
4611 |
416.03 |
| Sep 25 2024 |
5193 |
369.42 |
| Sep 18 2024 |
2807 |
403.63 |
| Sep 18 2024 |
4594 |
416.03 |
| Sep 18 2024 |
5145 |
369.42 |
| Sep 11 2024 |
2796 |
403.63 |
| Sep 11 2024 |
4574 |
416.56 |
| Sep 11 2024 |
5152 |
369.42 |
| Sep 04 2024 |
2714 |
403.63 |
| Sep 04 2024 |
4555 |
418.61 |
| Sep 04 2024 |
5087 |
369.42 |
| Aug 28 2024 |
2708 |
403.63 |
| Aug 28 2024 |
4560 |
418.61 |
| Aug 28 2024 |
5138 |
369.42 |
| Aug 21 2024 |
2724 |
403.63 |
| Aug 21 2024 |
4616 |
418.61 |
| Aug 21 2024 |
5183 |
369.42 |
| Aug 14 2024 |
2721 |
403.63 |
| Aug 14 2024 |
4480 |
418.61 |
| Aug 14 2024 |
5055 |
369.42 |
| Aug 07 2024 |
2686 |
403.63 |
| Aug 07 2024 |
4479 |
418.61 |
| Aug 07 2024 |
5092 |
369.42 |
| Jul 31 2024 |
2717 |
403.63 |
| Jul 31 2024 |
4453 |
418.61 |
| Jul 31 2024 |
5098 |
369.42 |
| Jul 24 2024 |
2684 |
403.63 |
| Jul 24 2024 |
4505 |
418.61 |
| Jul 24 2024 |
5033 |
369.42 |
| Jul 17 2024 |
2700 |
403.63 |
| Jul 17 2024 |
4603 |
418.61 |
| Jul 17 2024 |
5070 |
369.42 |
| Jul 10 2024 |
2731 |
403.63 |
| Jul 10 2024 |
4527 |
418.61 |
| Jul 10 2024 |
5005 |
369.42 |
| Jul 03 2024 |
7219 |
517.31 |
| Jul 03 2024 |
4904 |
462.29 |
| Jul 03 2024 |
8669 |
480.63 |
| Jun 26 2024 |
7048 |
517.31 |
| Jun 26 2024 |
4998 |
462.29 |
| Jun 26 2024 |
8593 |
480.63 |
| Jun 19 2024 |
7053 |
517.31 |
| Jun 19 2024 |
5057 |
462.29 |
| Jun 19 2024 |
8653 |
480.63 |
| Jun 12 2024 |
6968 |
517.31 |
| Jun 12 2024 |
3195 |
404.48 |
| Jun 12 2024 |
7303 |
460.9 |
| Jun 05 2024 |
6930 |
517.31 |
| Jun 05 2024 |
3780 |
422.64 |
| Jun 05 2024 |
8434 |
467.77 |
| May 29 2024 |
7033 |
517.31 |
| May 29 2024 |
4587 |
420.64 |
| May 29 2024 |
8249 |
457.55 |
| May 22 2024 |
7411 |
517.31 |
| May 22 2024 |
4633 |
420.64 |
| May 22 2024 |
8307 |
457.55 |
| May 15 2024 |
4562 |
429.65 |
| May 15 2024 |
4653 |
420.64 |
| May 15 2024 |
7106 |
422.49 |
| May 08 2024 |
4592 |
429.65 |
| May 08 2024 |
4625 |
420.64 |
| May 08 2024 |
7047 |
422.49 |
| May 01 2024 |
2563 |
403.35 |
| May 01 2024 |
4795 |
427.82 |
| May 01 2024 |
5917 |
390.94 |
| Apr 24 2024 |
4117 |
395.01 |
| Apr 24 2024 |
7177 |
427.82 |
| Apr 24 2024 |
7457 |
376.78 |
| Apr 17 2024 |
2940 |
354.25 |
| Apr 17 2024 |
7410 |
435.59 |
| Apr 17 2024 |
8134 |
384.04 |
| Apr 10 2024 |
2917 |
354.25 |
| Apr 10 2024 |
7413 |
435.59 |
| Apr 10 2024 |
8101 |
384.04 |
| Apr 03 2024 |
2938 |
354.25 |
| Apr 03 2024 |
7397 |
435.59 |
| Apr 03 2024 |
8076 |
384.04 |
| Mar 27 2024 |
2985 |
354.25 |
| Mar 27 2024 |
7357 |
435.59 |
| Mar 27 2024 |
8094 |
384.04 |
| Mar 21 2024 |
3016 |
354.25 |
| Mar 21 2024 |
7388 |
435.59 |
| Mar 21 2024 |
8114 |
384.04 |
| Mar 14 2024 |
2931 |
354.25 |
| Mar 14 2024 |
7365 |
435.59 |
| Mar 14 2024 |
8044 |
384.04 |
| Mar 07 2024 |
2937 |
354.25 |
| Mar 07 2024 |
7407 |
435.59 |
| Mar 07 2024 |
8066 |
384.04 |
| Feb 29 2024 |
3005 |
354.25 |
| Feb 29 2024 |
7418 |
435.59 |
| Feb 29 2024 |
8123 |
384.04 |
| Feb 22 2024 |
2986 |
354.25 |
| Feb 22 2024 |
7380 |
435.59 |
| Feb 22 2024 |
8094 |
384.04 |
| Feb 15 2024 |
2981 |
354.25 |
| Feb 15 2024 |
7402 |
435.59 |
| Feb 15 2024 |
8073 |
384.04 |
| Feb 08 2024 |
2963 |
354.25 |
| Feb 08 2024 |
7401 |
435.59 |
| Feb 08 2024 |
8040 |
384.04 |
| Feb 01 2024 |
2825 |
354.25 |
| Feb 01 2024 |
7437 |
435.59 |
| Feb 01 2024 |
7936 |
384.04 |
| Jan 25 2024 |
2812 |
354.25 |
| Jan 25 2024 |
7445 |
435.59 |
| Jan 25 2024 |
7927 |
384.04 |
| Jan 18 2024 |
2812 |
354.25 |
| Jan 18 2024 |
7445 |
435.59 |
| Jan 18 2024 |
7933 |
384.04 |
| Jan 11 2024 |
2812 |
354.25 |
| Jan 11 2024 |
7448 |
435.59 |
| Jan 11 2024 |
7937 |
384.04 |
| Jan 04 2024 |
2812 |
354.25 |
| Jan 04 2024 |
7449 |
435.59 |
| Jan 04 2024 |
7934 |
384.04 |
| Dec 28 2023 |
2812 |
354.25 |
| Dec 28 2023 |
7452 |
435.59 |
| Dec 28 2023 |
7930 |
384.04 |
| Dec 21 2023 |
2812 |
354.25 |
| Dec 21 2023 |
7452 |
435.59 |
| Dec 21 2023 |
7930 |
384.04 |
| Dec 14 2023 |
2812 |
354.25 |
| Dec 14 2023 |
7451 |
435.59 |
| Dec 14 2023 |
7926 |
384.04 |
| Dec 07 2023 |
2812 |
354.25 |
| Dec 07 2023 |
7451 |
435.59 |
| Dec 07 2023 |
7927 |
384.04 |
| Nov 30 2023 |
2801 |
354.25 |
| Nov 30 2023 |
7447 |
435.59 |
| Nov 30 2023 |
7926 |
384.04 |
| Nov 23 2023 |
2801 |
354.25 |
| Nov 23 2023 |
7446 |
435.59 |
| Nov 23 2023 |
7925 |
384.04 |
| Nov 16 2023 |
2801 |
354.25 |
| Nov 16 2023 |
7445 |
435.59 |
| Nov 16 2023 |
7921 |
384.04 |
| Nov 09 2023 |
2803 |
354.25 |
| Nov 09 2023 |
8201 |
461.13 |
| Nov 09 2023 |
7913 |
384.04 |
| Nov 02 2023 |
2803 |
354.25 |
| Nov 02 2023 |
8201 |
461.13 |
| Nov 02 2023 |
7913 |
384.04 |
| Oct 26 2023 |
2780 |
354.25 |
| Oct 26 2023 |
8241 |
461.13 |
| Oct 26 2023 |
7903 |
384.04 |
| Oct 19 2023 |
2783 |
354.25 |
| Oct 19 2023 |
8241 |
461.13 |
| Oct 19 2023 |
7858 |
384.04 |
| Oct 12 2023 |
2783 |
354.25 |
| Oct 12 2023 |
8253 |
461.13 |
| Oct 12 2023 |
7860 |
384.04 |
| Oct 05 2023 |
2784 |
354.25 |
| Oct 05 2023 |
8252 |
461.13 |
| Oct 05 2023 |
7735 |
384.04 |
| Sep 28 2023 |
2856 |
354.25 |
| Sep 28 2023 |
8255 |
461.13 |
| Sep 28 2023 |
7822 |
384.04 |
| Sep 21 2023 |
2854 |
354.25 |
| Sep 21 2023 |
8256 |
461.13 |
| Sep 21 2023 |
7811 |
384.04 |
| Sep 14 2023 |
2876 |
354.25 |
| Sep 14 2023 |
8276 |
461.13 |
| Sep 14 2023 |
7836 |
384.04 |
| Sep 07 2023 |
2880 |
354.25 |
| Sep 07 2023 |
8292 |
461.13 |
| Sep 07 2023 |
7836 |
384.04 |
| Aug 31 2023 |
2879 |
354.25 |
| Aug 31 2023 |
8368 |
461.13 |
| Aug 31 2023 |
7893 |
384.04 |
| Aug 24 2023 |
2910 |
354.25 |
| Aug 24 2023 |
8315 |
461.13 |
| Aug 24 2023 |
7817 |
384.04 |
| Aug 17 2023 |
2892 |
354.25 |
| Aug 17 2023 |
8340 |
461.13 |
| Aug 17 2023 |
7856 |
384.04 |
| Aug 10 2023 |
2899 |
354.25 |
| Aug 10 2023 |
8328 |
461.13 |
| Aug 10 2023 |
7855 |
384.04 |
| Aug 03 2023 |
2883 |
354.25 |
| Aug 03 2023 |
8289 |
461.13 |
| Aug 03 2023 |
7830 |
384.04 |
| Jul 27 2023 |
2895 |
354.25 |
| Jul 27 2023 |
8281 |
461.13 |
| Jul 27 2023 |
7824 |
384.04 |
| Jul 20 2023 |
2930 |
354.25 |
| Jul 20 2023 |
8334 |
461.13 |
| Jul 20 2023 |
7787 |
384.04 |
| Jul 13 2023 |
2928 |
354.25 |
| Jul 13 2023 |
8328 |
461.13 |
| Jul 13 2023 |
7802 |
384.04 |
| Jul 06 2023 |
2954 |
354.25 |
| Jul 06 2023 |
8349 |
461.13 |
| Jul 06 2023 |
7825 |
384.04 |
| Jun 29 2023 |
2940 |
354.25 |
| Jun 29 2023 |
8295 |
461.13 |
| Jun 29 2023 |
7797 |
384.04 |
| Jun 22 2023 |
2946 |
354.25 |
| Jun 22 2023 |
8283 |
461.13 |
| Jun 22 2023 |
7762 |
384.04 |
| Jun 15 2023 |
2960 |
354.25 |
| Jun 15 2023 |
7547 |
435.59 |
| Jun 15 2023 |
7782 |
384.04 |
| Jun 08 2023 |
2987 |
354.25 |
| Jun 08 2023 |
4882 |
432.99 |
| Jun 08 2023 |
7930 |
385.75 |
| Jun 01 2023 |
3021 |
354.25 |
| Jun 01 2023 |
5642 |
449.33 |
| Jun 01 2023 |
7428 |
378.02 |
| May 25 2023 |
2998 |
354.25 |
| May 25 2023 |
5623 |
449.33 |
| May 25 2023 |
7394 |
378.02 |
| May 18 2023 |
2767 |
370 |
| May 18 2023 |
3550 |
370 |
| May 11 2023 |
2778 |
370 |
| May 11 2023 |
3528 |
370 |
| May 04 2023 |
2736 |
370 |
| May 04 2023 |
3398 |
370 |
| Apr 27 2023 |
2719 |
370 |
| Apr 27 2023 |
3430 |
370 |
