| Jun 24 2025 |
4046 |
430.13 |
| Jun 24 2025 |
7033 |
430.13 |
| Jun 17 2025 |
4121 |
430.13 |
| Jun 17 2025 |
7058 |
430.13 |
| Jun 10 2025 |
4192 |
430.13 |
| Jun 10 2025 |
7117 |
430.13 |
| Jun 03 2025 |
4165 |
430.13 |
| Jun 03 2025 |
7092 |
430.13 |
| May 27 2025 |
4256 |
430.13 |
| May 27 2025 |
7164 |
430.13 |
| May 20 2025 |
4523 |
430.13 |
| May 20 2025 |
7315 |
430.13 |
| May 13 2025 |
4652 |
430.13 |
| May 13 2025 |
7279 |
430.13 |
| May 06 2025 |
4740 |
430.13 |
| May 06 2025 |
7410 |
430.13 |
| Apr 29 2025 |
4139 |
411.59 |
| Apr 29 2025 |
6657 |
411.59 |
| Apr 22 2025 |
2256 |
385.32 |
| Apr 22 2025 |
5684 |
385.32 |
| Apr 15 2025 |
2209 |
382.31 |
| Apr 15 2025 |
5591 |
382.31 |
| Apr 08 2025 |
2247 |
382.31 |
| Apr 08 2025 |
5669 |
382.31 |
| Apr 01 2025 |
2306 |
382.31 |
| Apr 01 2025 |
5641 |
382.31 |
| Mar 25 2025 |
2270 |
382.31 |
| Mar 25 2025 |
5595 |
382.31 |
| Mar 18 2025 |
2305 |
382.31 |
| Mar 18 2025 |
5629 |
382.31 |
| Mar 11 2025 |
2303 |
382.31 |
| Mar 11 2025 |
5597 |
382.31 |
| Mar 04 2025 |
2346 |
382.31 |
| Mar 04 2025 |
5493 |
418.97 |
| Mar 04 2025 |
5271 |
374.35 |
| Feb 25 2025 |
2288 |
382.31 |
| Feb 25 2025 |
5481 |
418.97 |
| Feb 25 2025 |
5244 |
374.35 |
| Feb 18 2025 |
2306 |
382.31 |
| Feb 18 2025 |
5443 |
418.97 |
| Feb 18 2025 |
5270 |
374.35 |
| Feb 11 2025 |
2385 |
382.31 |
| Feb 11 2025 |
5450 |
418.97 |
| Feb 11 2025 |
5278 |
374.35 |
| Feb 04 2025 |
2366 |
382.31 |
| Feb 04 2025 |
5436 |
418.97 |
| Feb 04 2025 |
5252 |
374.35 |
| Jan 29 2025 |
2390 |
382.31 |
| Jan 29 2025 |
5431 |
418.97 |
| Jan 29 2025 |
5229 |
374.35 |
| Jan 22 2025 |
2411 |
382.31 |
| Jan 22 2025 |
5416 |
418.97 |
| Jan 22 2025 |
5243 |
374.35 |
| Jan 15 2025 |
2413 |
382.31 |
| Jan 15 2025 |
5414 |
418.97 |
| Jan 15 2025 |
5243 |
374.35 |
| Jan 08 2025 |
2413 |
382.31 |
| Jan 08 2025 |
3543 |
418.97 |
| Jan 08 2025 |
5195 |
374.35 |
| Jan 01 2025 |
2413 |
382.31 |
| Jan 01 2025 |
3561 |
418.97 |
| Jan 01 2025 |
5195 |
374.35 |
| Dec 25 2024 |
2413 |
382.31 |
| Dec 25 2024 |
3564 |
418.97 |
| Dec 25 2024 |
5186 |
374.35 |
| Dec 18 2024 |
2394 |
382.31 |
| Dec 18 2024 |
3564 |
418.97 |
| Dec 18 2024 |
5180 |
374.35 |
| Dec 11 2024 |
2394 |
382.31 |
| Dec 11 2024 |
3555 |
418.97 |
| Dec 11 2024 |
5179 |
374.35 |
| Dec 04 2024 |
2394 |
382.31 |
| Dec 04 2024 |
3556 |
418.97 |
| Dec 04 2024 |
5180 |
374.35 |
| Nov 27 2024 |
2394 |
382.31 |
| Nov 27 2024 |
3556 |
418.97 |
| Nov 27 2024 |
5180 |
374.35 |
| Nov 20 2024 |
2394 |
382.31 |
| Nov 20 2024 |
3534 |
418.97 |
| Nov 20 2024 |
5179 |
374.35 |
| Nov 13 2024 |
2393 |
382.31 |
| Nov 13 2024 |
3536 |
418.97 |
| Nov 13 2024 |
5174 |
374.35 |
| Nov 06 2024 |
2380 |
382.31 |
| Nov 06 2024 |
3531 |
418.97 |
| Nov 06 2024 |
5172 |
374.35 |
| Oct 30 2024 |
2370 |
382.31 |
| Oct 30 2024 |
3552 |
418.97 |
| Oct 30 2024 |
5155 |
374.35 |
| Oct 23 2024 |
2370 |
382.31 |
| Oct 23 2024 |
3558 |
418.97 |
| Oct 23 2024 |
5400 |
374.35 |
| Oct 16 2024 |
2368 |
382.31 |
| Oct 16 2024 |
3560 |
418.97 |
| Oct 16 2024 |
5406 |
374.35 |
| Oct 09 2024 |
2390 |
382.31 |
| Oct 09 2024 |
3564 |
418.97 |
| Oct 09 2024 |
5408 |
374.35 |
| Oct 02 2024 |
2387 |
382.31 |
| Oct 02 2024 |
3521 |
418.97 |
| Oct 02 2024 |
5397 |
374.35 |
| Sep 25 2024 |
2337 |
382.31 |
| Sep 25 2024 |
3521 |
418.97 |
| Sep 25 2024 |
5389 |
374.35 |
| Sep 18 2024 |
2351 |
382.31 |
| Sep 18 2024 |
3521 |
418.97 |
| Sep 18 2024 |
5336 |
374.35 |
| Sep 11 2024 |
2350 |
382.31 |
| Sep 11 2024 |
3507 |
418.97 |
| Sep 11 2024 |
5346 |
374.35 |
| Sep 04 2024 |
2271 |
382.31 |
| Sep 04 2024 |
3515 |
418.97 |
| Sep 04 2024 |
5268 |
374.35 |
| Aug 28 2024 |
2270 |
382.31 |
| Aug 28 2024 |
3545 |
418.97 |
| Aug 28 2024 |
5325 |
374.35 |
| Aug 21 2024 |
2288 |
382.31 |
| Aug 21 2024 |
3416 |
418.97 |
| Aug 21 2024 |
5369 |
374.35 |
| Aug 14 2024 |
2291 |
382.31 |
| Aug 14 2024 |
3228 |
418.97 |
| Aug 14 2024 |
5241 |
374.35 |
| Aug 07 2024 |
2256 |
382.31 |
| Aug 07 2024 |
5665 |
418.97 |
| Aug 07 2024 |
5257 |
374.35 |
| Jul 31 2024 |
2278 |
382.31 |
| Jul 31 2024 |
5723 |
418.97 |
| Jul 31 2024 |
5277 |
374.35 |
| Jul 24 2024 |
2243 |
382.31 |
| Jul 24 2024 |
5749 |
418.97 |
| Jul 24 2024 |
5223 |
374.35 |
| Jul 17 2024 |
2269 |
382.31 |
| Jul 17 2024 |
5711 |
418.97 |
| Jul 17 2024 |
5264 |
374.35 |
| Jul 10 2024 |
2364 |
385.45 |
| Jul 10 2024 |
3525 |
418.97 |
| Jul 10 2024 |
4943 |
367.93 |
| Jul 03 2024 |
2351 |
385.45 |
| Jul 03 2024 |
3590 |
418.97 |
| Jul 03 2024 |
4972 |
367.93 |
| Jun 26 2024 |
2138 |
374.28 |
| Jun 26 2024 |
3659 |
418.97 |
| Jun 26 2024 |
4934 |
367.93 |
| Jun 19 2024 |
2092 |
374.28 |
| Jun 19 2024 |
3648 |
418.97 |
| Jun 19 2024 |
4983 |
367.93 |
| Jun 12 2024 |
2095 |
374.28 |
| Jun 12 2024 |
3674 |
418.97 |
| Jun 12 2024 |
4948 |
367.93 |
| Jun 05 2024 |
2080 |
374.28 |
| Jun 05 2024 |
3683 |
418.97 |
| Jun 05 2024 |
4985 |
367.93 |
| May 29 2024 |
2100 |
374.28 |
| May 29 2024 |
3716 |
418.97 |
| May 29 2024 |
5009 |
367.93 |
| May 22 2024 |
2042 |
374.28 |
| May 22 2024 |
3647 |
418.97 |
| May 22 2024 |
5041 |
367.93 |
| May 15 2024 |
2014 |
374.28 |
| May 15 2024 |
3575 |
418.97 |
| May 15 2024 |
4859 |
367.93 |
| May 08 2024 |
1846 |
368.03 |
| May 08 2024 |
3610 |
418.97 |
| May 08 2024 |
5699 |
388.4 |
| May 01 2024 |
1866 |
368.03 |
| May 01 2024 |
3601 |
418.97 |
| May 01 2024 |
5810 |
388.4 |
| Apr 24 2024 |
4467 |
405.57 |
| Apr 24 2024 |
4040 |
418.97 |
| Apr 24 2024 |
8532 |
392.96 |
| Apr 17 2024 |
5026 |
416.32 |
| Apr 17 2024 |
4011 |
418.97 |
| Apr 17 2024 |
10222 |
417.38 |
| Apr 10 2024 |
5000 |
416.32 |
| Apr 10 2024 |
4013 |
418.97 |
| Apr 10 2024 |
10199 |
417.38 |
| Apr 03 2024 |
5032 |
416.32 |
| Apr 03 2024 |
3987 |
418.97 |
| Apr 03 2024 |
10188 |
417.38 |
| Mar 27 2024 |
5101 |
416.32 |
| Mar 27 2024 |
3985 |
418.97 |
| Mar 27 2024 |
10204 |
417.38 |
| Mar 21 2024 |
5156 |
416.32 |
| Mar 21 2024 |
3973 |
418.97 |
| Mar 21 2024 |
10225 |
417.38 |
| Mar 14 2024 |
5021 |
416.32 |
| Mar 14 2024 |
3950 |
418.97 |
| Mar 14 2024 |
10112 |
417.38 |
| Mar 07 2024 |
5038 |
416.32 |
| Mar 07 2024 |
10059 |
416.32 |
| Feb 29 2024 |
5148 |
416.32 |
| Feb 29 2024 |
10127 |
416.32 |
| Feb 22 2024 |
5121 |
416.32 |
| Feb 22 2024 |
10076 |
416.32 |
| Feb 15 2024 |
5124 |
416.32 |
| Feb 15 2024 |
10048 |
416.32 |
| Feb 08 2024 |
5106 |
416.32 |
| Feb 08 2024 |
10012 |
416.32 |
| Feb 01 2024 |
4936 |
416.32 |
| Feb 01 2024 |
9896 |
416.32 |
| Jan 25 2024 |
4913 |
416.32 |
| Jan 25 2024 |
9887 |
416.32 |
| Jan 18 2024 |
4913 |
416.32 |
| Jan 18 2024 |
9884 |
416.32 |
| Jan 11 2024 |
4913 |
416.32 |
| Jan 11 2024 |
9883 |
416.32 |
| Jan 04 2024 |
4913 |
416.32 |
| Jan 04 2024 |
9873 |
416.32 |
| Dec 28 2023 |
4913 |
416.32 |
| Dec 28 2023 |
9868 |
416.32 |
| Dec 21 2023 |
4913 |
416.32 |
| Dec 21 2023 |
9868 |
416.32 |
| Dec 14 2023 |
4913 |
416.32 |
| Dec 14 2023 |
9865 |
416.32 |
| Dec 07 2023 |
4913 |
416.32 |
| Dec 07 2023 |
9866 |
416.32 |
| Nov 30 2023 |
4900 |
416.32 |
| Nov 30 2023 |
9862 |
416.32 |
| Nov 23 2023 |
4900 |
416.32 |
| Nov 23 2023 |
9858 |
416.32 |
| Nov 16 2023 |
4900 |
416.32 |
| Nov 16 2023 |
9850 |
416.32 |
| Nov 09 2023 |
4899 |
416.32 |
| Nov 09 2023 |
9845 |
416.32 |
| Nov 02 2023 |
4899 |
416.32 |
| Nov 02 2023 |
9845 |
416.32 |
| Oct 26 2023 |
4810 |
416.32 |
| Oct 26 2023 |
9815 |
416.32 |
| Oct 19 2023 |
4836 |
416.32 |
| Oct 19 2023 |
9771 |
416.32 |
| Oct 12 2023 |
4834 |
416.32 |
| Oct 12 2023 |
9767 |
416.32 |
| Oct 05 2023 |
4831 |
416.32 |
| Oct 05 2023 |
9630 |
416.32 |
| Sep 28 2023 |
4934 |
416.32 |
| Sep 28 2023 |
9740 |
416.32 |
| Sep 21 2023 |
4922 |
416.32 |
| Sep 21 2023 |
9728 |
416.32 |
| Sep 14 2023 |
4970 |
416.32 |
| Sep 14 2023 |
9759 |
416.32 |
| Sep 07 2023 |
4995 |
416.32 |
| Sep 07 2023 |
9796 |
416.32 |
| Aug 31 2023 |
4986 |
416.32 |
| Aug 31 2023 |
9840 |
416.32 |
| Aug 24 2023 |
5014 |
416.32 |
| Aug 24 2023 |
9738 |
416.32 |
| Aug 17 2023 |
4997 |
416.32 |
| Aug 17 2023 |
9793 |
416.32 |
| Aug 10 2023 |
5014 |
416.32 |
| Aug 10 2023 |
9816 |
416.32 |
| Aug 03 2023 |
4960 |
416.32 |
| Aug 03 2023 |
9790 |
416.32 |
| Jul 27 2023 |
4983 |
416.32 |
| Jul 27 2023 |
9787 |
416.32 |
| Jul 20 2023 |
5019 |
416.32 |
| Jul 20 2023 |
9738 |
416.32 |
| Jul 13 2023 |
5686 |
425.47 |
| Jul 13 2023 |
7033 |
425.47 |
| Jul 06 2023 |
5696 |
425.47 |
| Jul 06 2023 |
7004 |
425.47 |
| Jun 29 2023 |
5691 |
425.47 |
| Jun 29 2023 |
7016 |
425.47 |
| Jun 22 2023 |
5678 |
425.47 |
| Jun 22 2023 |
7027 |
425.47 |
| Jun 15 2023 |
5534 |
425.47 |
| Jun 15 2023 |
7011 |
425.47 |
| Jun 08 2023 |
5516 |
425.47 |
| Jun 08 2023 |
7012 |
425.47 |
| Jun 01 2023 |
5526 |
425.47 |
| Jun 01 2023 |
7026 |
425.47 |
| May 25 2023 |
5517 |
425.47 |
| May 25 2023 |
6787 |
425.47 |
| May 18 2023 |
5541 |
425.47 |
| May 18 2023 |
6784 |
425.47 |
| May 11 2023 |
5584 |
425.47 |
| May 11 2023 |
6764 |
425.47 |
| May 04 2023 |
5507 |
425.47 |
| May 04 2023 |
6568 |
425.47 |
| Apr 27 2023 |
2813 |
372.04 |
| Apr 27 2023 |
3531 |
372.04 |
