| Jun 06 2026 |
4640 |
412.5 |
| Jun 06 2026 |
5563 |
412.5 |
| Jun 02 2026 |
4577 |
412.5 |
| Jun 02 2026 |
5528 |
412.5 |
| May 26 2026 |
4565 |
412.5 |
| May 26 2026 |
5547 |
412.5 |
| May 19 2026 |
4556 |
412.5 |
| May 19 2026 |
5523 |
412.5 |
| May 12 2026 |
4595 |
412.5 |
| May 12 2026 |
5597 |
412.5 |
| May 05 2026 |
4506 |
412.5 |
| May 05 2026 |
5561 |
412.5 |
| Apr 28 2026 |
4594 |
412.5 |
| Apr 28 2026 |
5748 |
412.5 |
| Apr 21 2026 |
4233 |
398.07 |
| Apr 21 2026 |
5401 |
398.07 |
| Apr 14 2026 |
4184 |
398.07 |
| Apr 14 2026 |
5402 |
398.07 |
| Apr 07 2026 |
4149 |
398.07 |
| Apr 07 2026 |
5430 |
398.07 |
| Mar 31 2026 |
4166 |
398.07 |
| Mar 31 2026 |
5499 |
398.07 |
| Mar 24 2026 |
4202 |
398.07 |
| Mar 24 2026 |
5582 |
398.07 |
| Mar 17 2026 |
4260 |
398.07 |
| Mar 17 2026 |
5603 |
398.07 |
| Mar 10 2026 |
4219 |
398.07 |
| Mar 10 2026 |
5614 |
398.07 |
| Mar 03 2026 |
4279 |
398.07 |
| Mar 03 2026 |
5671 |
398.07 |
| Feb 24 2026 |
4136 |
398.07 |
| Feb 24 2026 |
5537 |
398.07 |
| Feb 17 2026 |
4132 |
398.07 |
| Feb 17 2026 |
5605 |
398.07 |
| Feb 10 2026 |
4151 |
398.07 |
| Feb 10 2026 |
5658 |
398.07 |
| Feb 03 2026 |
4170 |
398.07 |
| Feb 03 2026 |
5672 |
398.07 |
| Jan 27 2026 |
4192 |
398.07 |
| Jan 27 2026 |
5697 |
398.07 |
| Jan 20 2026 |
4228 |
398.07 |
| Jan 20 2026 |
5731 |
398.07 |
| Jan 13 2026 |
4239 |
398.07 |
| Jan 13 2026 |
5743 |
398.07 |
| Jan 06 2026 |
4238 |
398.07 |
| Jan 06 2026 |
5743 |
398.07 |
| Dec 30 2025 |
4248 |
398.07 |
| Dec 30 2025 |
5747 |
398.07 |
| Dec 23 2025 |
4249 |
398.07 |
| Dec 23 2025 |
5737 |
398.07 |
| Dec 16 2025 |
4249 |
398.07 |
| Dec 16 2025 |
5752 |
398.07 |
| Dec 09 2025 |
4249 |
398.07 |
| Dec 09 2025 |
5752 |
398.07 |
| Dec 02 2025 |
4249 |
398.07 |
| Dec 02 2025 |
5753 |
398.07 |
| Nov 25 2025 |
4249 |
398.07 |
| Nov 25 2025 |
5753 |
398.07 |
| Nov 18 2025 |
4249 |
398.07 |
| Nov 18 2025 |
5753 |
398.07 |
| Nov 11 2025 |
4244 |
398.07 |
| Nov 11 2025 |
5746 |
398.07 |
| Nov 04 2025 |
4245 |
398.07 |
| Nov 04 2025 |
5747 |
398.07 |
| Oct 28 2025 |
4245 |
398.07 |
| Oct 28 2025 |
5766 |
398.07 |
| Oct 21 2025 |
4245 |
398.07 |
| Oct 21 2025 |
5772 |
398.07 |
| Oct 14 2025 |
4245 |
398.07 |
| Oct 14 2025 |
5775 |
398.07 |
| Oct 07 2025 |
4243 |
398.07 |
| Oct 07 2025 |
5764 |
398.07 |
| Sep 30 2025 |
4238 |
398.07 |
| Sep 30 2025 |
5764 |
398.07 |
| Sep 23 2025 |
4266 |
398.07 |
| Sep 23 2025 |
5776 |
398.07 |
| Sep 16 2025 |
4275 |
398.07 |
| Sep 16 2025 |
5788 |
398.07 |
| Sep 09 2025 |
4275 |
398.07 |
| Sep 09 2025 |
5792 |
398.07 |
| Sep 02 2025 |
4195 |
398.07 |
| Sep 02 2025 |
5743 |
398.07 |
| Aug 26 2025 |
4257 |
398.07 |
| Aug 26 2025 |
5853 |
398.07 |
| Aug 19 2025 |
4216 |
398.07 |
| Aug 19 2025 |
5846 |
398.07 |
| Aug 12 2025 |
4193 |
398.07 |
| Aug 12 2025 |
5846 |
398.07 |
| Aug 05 2025 |
4222 |
398.07 |
| Aug 05 2025 |
5869 |
398.07 |
| Jul 29 2025 |
4167 |
398.07 |
| Jul 29 2025 |
5840 |
398.07 |
| Jul 22 2025 |
4280 |
398.07 |
| Jul 22 2025 |
5959 |
398.07 |
| Jul 15 2025 |
4207 |
398.07 |
| Jul 15 2025 |
5932 |
398.07 |
| Jul 08 2025 |
4190 |
398.07 |
| Jul 08 2025 |
5958 |
398.07 |
| Jul 01 2025 |
4130 |
398.07 |
| Jul 01 2025 |
5939 |
398.07 |
| Jun 24 2025 |
4270 |
379.14 |
| Jun 24 2025 |
4788 |
379.14 |
| Jun 17 2025 |
4344 |
405.03 |
| Jun 17 2025 |
6214 |
405.03 |
| Jun 10 2025 |
4262 |
405.03 |
| Jun 10 2025 |
6184 |
405.03 |
| Jun 03 2025 |
4310 |
405.03 |
| Jun 03 2025 |
6184 |
405.03 |
| May 27 2025 |
4285 |
405.03 |
| May 27 2025 |
6192 |
405.03 |
| May 20 2025 |
4389 |
405.03 |
| May 20 2025 |
6292 |
405.03 |
| May 13 2025 |
4428 |
405.03 |
| May 13 2025 |
6345 |
405.03 |
| May 06 2025 |
4397 |
405.03 |
| May 06 2025 |
6310 |
405.03 |
| Apr 29 2025 |
4445 |
405.03 |
| Apr 29 2025 |
6419 |
405.03 |
| Apr 22 2025 |
4873 |
426.78 |
| Apr 22 2025 |
7177 |
426.78 |
| Apr 15 2025 |
4859 |
426.78 |
| Apr 15 2025 |
7168 |
426.78 |
| Apr 08 2025 |
4903 |
426.78 |
| Apr 08 2025 |
7252 |
426.78 |
| Apr 01 2025 |
4921 |
426.78 |
| Apr 01 2025 |
7245 |
426.78 |
| Mar 25 2025 |
4906 |
426.78 |
| Mar 25 2025 |
7190 |
426.78 |
| Mar 18 2025 |
4972 |
426.78 |
| Mar 18 2025 |
7241 |
426.78 |
| Mar 11 2025 |
4922 |
426.78 |
| Mar 11 2025 |
7202 |
426.78 |
| Mar 04 2025 |
4937 |
426.78 |
| Mar 04 2025 |
7219 |
426.78 |
| Feb 25 2025 |
4917 |
426.78 |
| Feb 25 2025 |
7188 |
426.78 |
| Feb 18 2025 |
4925 |
426.78 |
| Feb 18 2025 |
7190 |
426.78 |
| Feb 11 2025 |
4937 |
426.78 |
| Feb 11 2025 |
7216 |
426.78 |
| Feb 04 2025 |
4929 |
426.78 |
| Feb 04 2025 |
7180 |
426.78 |
| Jan 29 2025 |
4905 |
426.78 |
| Jan 29 2025 |
7183 |
426.78 |
| Jan 22 2025 |
4932 |
426.78 |
| Jan 22 2025 |
7210 |
426.78 |
| Jan 15 2025 |
4934 |
426.78 |
| Jan 15 2025 |
7209 |
426.78 |
| Jan 08 2025 |
4909 |
426.78 |
| Jan 08 2025 |
7155 |
426.78 |
| Jan 01 2025 |
4914 |
426.78 |
| Jan 01 2025 |
7157 |
426.78 |
| Dec 25 2024 |
4895 |
426.78 |
| Dec 25 2024 |
7144 |
426.78 |
| Dec 18 2024 |
4895 |
426.78 |
| Dec 18 2024 |
7132 |
426.78 |
| Dec 11 2024 |
4892 |
426.78 |
| Dec 11 2024 |
7125 |
426.78 |
| Dec 04 2024 |
4892 |
426.78 |
| Dec 04 2024 |
7125 |
426.78 |
| Nov 27 2024 |
4892 |
426.78 |
| Nov 27 2024 |
7125 |
426.78 |
| Nov 20 2024 |
4891 |
426.78 |
| Nov 20 2024 |
7123 |
426.78 |
| Nov 13 2024 |
4887 |
426.78 |
| Nov 13 2024 |
7119 |
426.78 |
| Nov 06 2024 |
4886 |
426.78 |
| Nov 06 2024 |
7104 |
426.78 |
| Oct 30 2024 |
4850 |
426.78 |
| Oct 30 2024 |
7070 |
426.78 |
| Oct 23 2024 |
4859 |
426.78 |
| Oct 23 2024 |
7373 |
426.78 |
| Oct 16 2024 |
4861 |
426.78 |
| Oct 16 2024 |
7383 |
426.78 |
| Oct 09 2024 |
4847 |
426.78 |
| Oct 09 2024 |
7398 |
426.78 |
| Oct 02 2024 |
4834 |
426.78 |
| Oct 02 2024 |
7379 |
426.78 |
| Sep 25 2024 |
4818 |
426.78 |
| Sep 25 2024 |
7361 |
426.78 |
| Sep 18 2024 |
4801 |
426.78 |
| Sep 18 2024 |
7300 |
426.78 |
| Sep 11 2024 |
4769 |
426.78 |
| Sep 11 2024 |
7312 |
426.78 |
| Sep 04 2024 |
4712 |
426.78 |
| Sep 04 2024 |
7227 |
426.78 |
| Aug 28 2024 |
4717 |
426.78 |
| Aug 28 2024 |
7297 |
426.78 |
| Aug 21 2024 |
4763 |
426.78 |
| Aug 21 2024 |
7371 |
426.78 |
| Aug 14 2024 |
4628 |
426.78 |
| Aug 14 2024 |
7211 |
426.78 |
| Aug 07 2024 |
4637 |
426.78 |
| Aug 07 2024 |
7249 |
426.78 |
| Jul 31 2024 |
4606 |
426.78 |
| Jul 31 2024 |
7267 |
426.78 |
| Jul 24 2024 |
4674 |
426.78 |
| Jul 24 2024 |
7197 |
426.78 |
| Jul 17 2024 |
4778 |
426.78 |
| Jul 17 2024 |
7247 |
426.78 |
| Jul 10 2024 |
4650 |
424.07 |
| Jul 10 2024 |
7064 |
424.07 |
| Jul 03 2024 |
4664 |
424.07 |
| Jul 03 2024 |
7108 |
424.07 |
| Jun 26 2024 |
5107 |
466.14 |
| Jun 26 2024 |
7477 |
466.14 |
| Jun 19 2024 |
5236 |
457.83 |
| Jun 19 2024 |
8124 |
457.83 |
| Jun 12 2024 |
4541 |
418.49 |
| Jun 12 2024 |
6926 |
418.49 |
| Jun 05 2024 |
4553 |
418.49 |
| Jun 05 2024 |
6989 |
418.49 |
| May 29 2024 |
4555 |
418.49 |
| May 29 2024 |
7009 |
418.49 |
| May 22 2024 |
4603 |
418.49 |
| May 22 2024 |
7040 |
418.49 |
| May 15 2024 |
4613 |
418.49 |
| May 15 2024 |
6966 |
418.49 |
| May 08 2024 |
4383 |
409.6 |
| May 08 2024 |
6559 |
409.6 |
| May 01 2024 |
4408 |
409.6 |
| May 01 2024 |
6688 |
409.6 |
| Apr 24 2024 |
6583 |
409.6 |
| Apr 24 2024 |
9559 |
409.6 |
| Apr 17 2024 |
6537 |
409.6 |
| Apr 17 2024 |
9745 |
409.6 |
| Apr 10 2024 |
6535 |
409.6 |
| Apr 10 2024 |
9717 |
409.6 |
| Apr 03 2024 |
6516 |
409.6 |
| Apr 03 2024 |
9711 |
409.6 |
| Mar 27 2024 |
6493 |
409.6 |
| Mar 27 2024 |
9727 |
409.6 |
| Mar 21 2024 |
6523 |
409.6 |
| Mar 21 2024 |
9759 |
409.6 |
| Mar 14 2024 |
6490 |
409.6 |
| Mar 14 2024 |
9647 |
409.6 |
| Mar 07 2024 |
6530 |
409.6 |
| Mar 07 2024 |
9675 |
409.6 |
| Feb 29 2024 |
6540 |
409.6 |
| Feb 29 2024 |
9737 |
409.6 |
| Feb 22 2024 |
6513 |
409.6 |
| Feb 22 2024 |
9691 |
409.6 |
| Feb 15 2024 |
6526 |
409.6 |
| Feb 15 2024 |
9663 |
409.6 |
| Feb 08 2024 |
6529 |
409.6 |
| Feb 08 2024 |
9623 |
409.6 |
| Feb 01 2024 |
6562 |
409.6 |
| Feb 01 2024 |
9501 |
409.6 |
| Jan 25 2024 |
6566 |
409.6 |
| Jan 25 2024 |
9491 |
409.6 |
| Jan 18 2024 |
6568 |
409.6 |
| Jan 18 2024 |
9492 |
409.6 |
| Jan 11 2024 |
6573 |
409.6 |
| Jan 11 2024 |
9498 |
409.6 |
| Jan 04 2024 |
6573 |
409.6 |
| Jan 04 2024 |
9493 |
409.6 |
| Dec 28 2023 |
6576 |
409.6 |
| Dec 28 2023 |
9489 |
409.6 |
| Dec 21 2023 |
6576 |
409.6 |
| Dec 21 2023 |
9489 |
409.6 |
| Dec 14 2023 |
6574 |
409.6 |
| Dec 14 2023 |
9487 |
409.6 |
| Dec 07 2023 |
6574 |
409.6 |
| Dec 07 2023 |
9488 |
409.6 |
| Nov 30 2023 |
6570 |
409.6 |
| Nov 30 2023 |
9485 |
409.6 |
| Nov 23 2023 |
6570 |
409.6 |
| Nov 23 2023 |
9482 |
409.6 |
| Nov 16 2023 |
6569 |
409.6 |
| Nov 16 2023 |
9477 |
409.6 |
| Nov 09 2023 |
6570 |
409.6 |
| Nov 09 2023 |
9466 |
409.6 |
| Nov 02 2023 |
6570 |
409.6 |
| Nov 02 2023 |
9466 |
409.6 |
| Oct 26 2023 |
6589 |
409.6 |
| Oct 26 2023 |
9435 |
409.6 |
| Oct 19 2023 |
6587 |
409.6 |
| Oct 19 2023 |
9393 |
409.6 |
| Oct 12 2023 |
6593 |
409.6 |
| Oct 12 2023 |
9390 |
409.6 |
| Oct 05 2023 |
6592 |
409.6 |
| Oct 05 2023 |
9261 |
409.6 |
| Sep 28 2023 |
6593 |
409.6 |
| Sep 28 2023 |
9369 |
409.6 |
| Sep 21 2023 |
6585 |
409.6 |
| Sep 21 2023 |
9355 |
409.6 |
| Sep 14 2023 |
6593 |
409.6 |
| Sep 14 2023 |
9391 |
409.6 |
| Sep 07 2023 |
6602 |
409.6 |
| Sep 07 2023 |
9415 |
409.6 |
| Aug 31 2023 |
6674 |
409.6 |
| Aug 31 2023 |
9452 |
409.6 |
| Aug 24 2023 |
6625 |
409.6 |
| Aug 24 2023 |
9362 |
409.6 |
| Aug 17 2023 |
6649 |
409.6 |
| Aug 17 2023 |
9407 |
409.6 |
| Aug 10 2023 |
6638 |
409.6 |
| Aug 10 2023 |
9431 |
409.6 |
| Aug 03 2023 |
6605 |
409.6 |
| Aug 03 2023 |
9397 |
409.6 |
| Jul 27 2023 |
6587 |
409.6 |
| Jul 27 2023 |
9383 |
409.6 |
| Jul 20 2023 |
6646 |
409.6 |
| Jul 20 2023 |
9346 |
409.6 |
| Jul 13 2023 |
6643 |
409.6 |
| Jul 13 2023 |
9361 |
409.6 |
| Jul 06 2023 |
6645 |
409.6 |
| Jul 06 2023 |
9360 |
409.6 |
| Jun 29 2023 |
6593 |
409.6 |
| Jun 29 2023 |
9335 |
409.6 |
| Jun 22 2023 |
6000 |
457.69 |
| Jun 22 2023 |
9366 |
457.69 |
| Jun 15 2023 |
6045 |
457.69 |
| Jun 15 2023 |
9306 |
457.69 |
| Jun 08 2023 |
6046 |
457.69 |
| Jun 08 2023 |
9309 |
457.69 |
| Jun 01 2023 |
6043 |
457.69 |
| Jun 01 2023 |
9327 |
457.69 |
| May 25 2023 |
6020 |
457.69 |
| May 25 2023 |
8958 |
457.69 |
| May 18 2023 |
5986 |
457.69 |
| May 18 2023 |
8954 |
457.69 |
| May 11 2023 |
7587 |
493.71 |
| May 11 2023 |
11270 |
493.71 |
| May 04 2023 |
7464 |
493.71 |
| May 04 2023 |
11022 |
493.71 |
| Apr 27 2023 |
7438 |
493.71 |
| Apr 27 2023 |
10917 |
493.71 |
