| Jun 06 2026 |
3208 |
414.03 |
| Jun 06 2026 |
3198 |
355.03 |
| Jun 06 2026 |
3530 |
350.07 |
| Jun 02 2026 |
3170 |
414.03 |
| Jun 02 2026 |
3176 |
355.03 |
| Jun 02 2026 |
3501 |
350.07 |
| May 26 2026 |
3189 |
414.03 |
| May 26 2026 |
3180 |
355.03 |
| May 26 2026 |
3536 |
350.07 |
| May 19 2026 |
3549 |
414.03 |
| May 19 2026 |
3138 |
355.03 |
| May 19 2026 |
3531 |
350.07 |
| May 12 2026 |
3695 |
414.03 |
| May 12 2026 |
3153 |
355.03 |
| May 12 2026 |
3562 |
350.07 |
| May 05 2026 |
3754 |
414.03 |
| May 05 2026 |
3427 |
367.48 |
| May 05 2026 |
3891 |
360.99 |
| Apr 28 2026 |
1406 |
402.53 |
| Apr 28 2026 |
3485 |
367.48 |
| Apr 28 2026 |
3939 |
358.68 |
| Apr 21 2026 |
1649 |
402.53 |
| Apr 21 2026 |
3466 |
367.48 |
| Apr 21 2026 |
4022 |
358.68 |
| Apr 14 2026 |
1550 |
388.73 |
| Apr 14 2026 |
3422 |
367.48 |
| Apr 14 2026 |
4018 |
359.03 |
| Apr 07 2026 |
1655 |
388.73 |
| Apr 07 2026 |
3396 |
367.48 |
| Apr 07 2026 |
4045 |
359.03 |
| Mar 31 2026 |
1492 |
372.66 |
| Mar 31 2026 |
3415 |
367.48 |
| Mar 31 2026 |
4024 |
357.13 |
| Mar 24 2026 |
1535 |
372.14 |
| Mar 24 2026 |
3443 |
367.48 |
| Mar 24 2026 |
4083 |
357.13 |
| Mar 17 2026 |
1561 |
372.14 |
| Mar 17 2026 |
3489 |
367.48 |
| Mar 17 2026 |
4090 |
357.13 |
| Mar 10 2026 |
1666 |
372.14 |
| Mar 10 2026 |
3461 |
367.48 |
| Mar 10 2026 |
4095 |
357.13 |
| Mar 03 2026 |
1672 |
372.14 |
| Mar 03 2026 |
3505 |
367.48 |
| Mar 03 2026 |
4135 |
357.13 |
| Feb 24 2026 |
1687 |
372.14 |
| Feb 24 2026 |
3384 |
367.48 |
| Feb 24 2026 |
4033 |
357.13 |
| Feb 17 2026 |
1799 |
372.14 |
| Feb 17 2026 |
3407 |
367.48 |
| Feb 17 2026 |
4097 |
357.13 |
| Feb 10 2026 |
1857 |
372.14 |
| Feb 10 2026 |
3412 |
367.48 |
| Feb 10 2026 |
4140 |
357.13 |
| Feb 03 2026 |
1858 |
372.14 |
| Feb 03 2026 |
3428 |
367.48 |
| Feb 03 2026 |
4153 |
357.13 |
| Jan 27 2026 |
1890 |
372.14 |
| Jan 27 2026 |
3438 |
367.48 |
| Jan 27 2026 |
4173 |
357.13 |
| Jan 20 2026 |
1900 |
372.14 |
| Jan 20 2026 |
3466 |
367.48 |
| Jan 20 2026 |
4198 |
357.13 |
| Jan 13 2026 |
1900 |
372.14 |
| Jan 13 2026 |
3475 |
367.48 |
| Jan 13 2026 |
4207 |
357.13 |
| Jan 06 2026 |
1900 |
372.14 |
| Jan 06 2026 |
3475 |
367.48 |
| Jan 06 2026 |
4206 |
357.13 |
| Dec 30 2025 |
1900 |
372.14 |
| Dec 30 2025 |
3484 |
367.48 |
| Dec 30 2025 |
4210 |
357.13 |
| Dec 23 2025 |
1885 |
372.14 |
| Dec 23 2025 |
3485 |
367.48 |
| Dec 23 2025 |
4205 |
357.13 |
| Dec 16 2025 |
1904 |
372.14 |
| Dec 16 2025 |
3485 |
367.48 |
| Dec 16 2025 |
4212 |
357.13 |
| Dec 09 2025 |
1904 |
372.14 |
| Dec 09 2025 |
3485 |
367.48 |
| Dec 09 2025 |
4212 |
357.13 |
| Dec 02 2025 |
1904 |
372.14 |
| Dec 02 2025 |
3485 |
367.48 |
| Dec 02 2025 |
4212 |
357.13 |
| Nov 25 2025 |
1904 |
372.14 |
| Nov 25 2025 |
3485 |
367.48 |
| Nov 25 2025 |
4212 |
357.13 |
| Nov 18 2025 |
1904 |
372.14 |
| Nov 18 2025 |
3485 |
367.48 |
| Nov 18 2025 |
4212 |
357.13 |
| Nov 11 2025 |
1904 |
372.14 |
| Nov 11 2025 |
3480 |
367.48 |
| Nov 11 2025 |
4209 |
357.13 |
| Nov 04 2025 |
1904 |
372.14 |
| Nov 04 2025 |
3481 |
367.48 |
| Nov 04 2025 |
4210 |
357.13 |
| Oct 28 2025 |
1925 |
372.14 |
| Oct 28 2025 |
3481 |
367.48 |
| Oct 28 2025 |
4220 |
357.13 |
| Oct 21 2025 |
1931 |
372.14 |
| Oct 21 2025 |
3481 |
367.48 |
| Oct 21 2025 |
4222 |
357.13 |
| Oct 14 2025 |
1931 |
372.14 |
| Oct 14 2025 |
3482 |
367.48 |
| Oct 14 2025 |
4222 |
357.13 |
| Oct 07 2025 |
1924 |
372.14 |
| Oct 07 2025 |
3480 |
367.48 |
| Oct 07 2025 |
4212 |
357.13 |
| Sep 30 2025 |
1923 |
372.14 |
| Sep 30 2025 |
3485 |
367.48 |
| Sep 30 2025 |
4214 |
357.13 |
| Sep 23 2025 |
1910 |
372.14 |
| Sep 23 2025 |
3510 |
367.48 |
| Sep 23 2025 |
4225 |
357.13 |
| Sep 16 2025 |
1923 |
372.14 |
| Sep 16 2025 |
3520 |
367.48 |
| Sep 16 2025 |
4231 |
357.13 |
| Sep 09 2025 |
1918 |
372.14 |
| Sep 09 2025 |
3522 |
367.48 |
| Sep 09 2025 |
4233 |
357.13 |
| Sep 02 2025 |
2069 |
379.45 |
| Sep 02 2025 |
3503 |
369.27 |
| Sep 02 2025 |
4188 |
357.13 |
| Aug 26 2025 |
2051 |
379.45 |
| Aug 26 2025 |
3547 |
369.27 |
| Aug 26 2025 |
4268 |
357.13 |
| Aug 19 2025 |
2069 |
379.45 |
| Aug 19 2025 |
3517 |
369.27 |
| Aug 19 2025 |
4256 |
357.13 |
| Aug 12 2025 |
2062 |
379.45 |
| Aug 12 2025 |
3515 |
369.27 |
| Aug 12 2025 |
4254 |
357.13 |
| Aug 05 2025 |
2108 |
379.45 |
| Aug 05 2025 |
3549 |
369.27 |
| Aug 05 2025 |
4278 |
357.13 |
| Jul 29 2025 |
2081 |
379.45 |
| Jul 29 2025 |
4024 |
391.79 |
| Jul 29 2025 |
4563 |
364.99 |
| Jul 22 2025 |
2113 |
379.45 |
| Jul 22 2025 |
4123 |
391.79 |
| Jul 22 2025 |
4649 |
364.99 |
| Jul 15 2025 |
2140 |
379.45 |
| Jul 15 2025 |
4049 |
391.08 |
| Jul 15 2025 |
4648 |
364.99 |
| Jul 08 2025 |
2136 |
379.45 |
| Jul 08 2025 |
4039 |
391.08 |
| Jul 08 2025 |
4691 |
364.99 |
| Jul 01 2025 |
2146 |
379.45 |
| Jul 01 2025 |
3987 |
391.08 |
| Jul 01 2025 |
4670 |
364.99 |
| Jun 24 2025 |
2135 |
379.45 |
| Jun 24 2025 |
4133 |
396.57 |
| Jun 24 2025 |
4747 |
366.69 |
| Jun 17 2025 |
2465 |
395.72 |
| Jun 17 2025 |
4163 |
396.84 |
| Jun 17 2025 |
5136 |
376.19 |
| Jun 10 2025 |
2463 |
395.72 |
| Jun 10 2025 |
4081 |
396.84 |
| Jun 10 2025 |
5134 |
376.19 |
| Jun 03 2025 |
2425 |
395.72 |
| Jun 03 2025 |
4123 |
396.84 |
| Jun 03 2025 |
5131 |
376.19 |
| May 27 2025 |
2408 |
395.72 |
| May 27 2025 |
4103 |
396.84 |
| May 27 2025 |
5112 |
376.19 |
| May 20 2025 |
2456 |
395.72 |
| May 20 2025 |
4201 |
396.84 |
| May 20 2025 |
5179 |
376.19 |
| May 13 2025 |
2445 |
395.72 |
| May 13 2025 |
4246 |
396.84 |
| May 13 2025 |
5230 |
376.19 |
| May 06 2025 |
2372 |
395.72 |
| May 06 2025 |
4212 |
396.84 |
| May 06 2025 |
5193 |
376.19 |
| Apr 29 2025 |
2810 |
412.19 |
| Apr 29 2025 |
4254 |
396.84 |
| Apr 29 2025 |
5692 |
386.43 |
| Apr 22 2025 |
4437 |
422.54 |
| Apr 22 2025 |
4473 |
406.24 |
| Apr 22 2025 |
6415 |
404.53 |
| Apr 15 2025 |
4408 |
422.54 |
| Apr 15 2025 |
4465 |
406.24 |
| Apr 15 2025 |
6404 |
404.53 |
| Apr 08 2025 |
4433 |
422.54 |
| Apr 08 2025 |
4509 |
406.24 |
| Apr 08 2025 |
6510 |
404.53 |
| Apr 01 2025 |
4505 |
406.24 |
| Apr 01 2025 |
6557 |
406.24 |
| Mar 25 2025 |
4483 |
406.24 |
| Mar 25 2025 |
6499 |
406.24 |
| Mar 18 2025 |
4538 |
406.24 |
| Mar 18 2025 |
6535 |
406.24 |
| Mar 11 2025 |
4498 |
406.24 |
| Mar 11 2025 |
6524 |
406.24 |
| Mar 04 2025 |
4508 |
406.24 |
| Mar 04 2025 |
6541 |
406.24 |
| Feb 25 2025 |
4487 |
406.24 |
| Feb 25 2025 |
6502 |
406.24 |
| Feb 18 2025 |
4500 |
406.24 |
| Feb 18 2025 |
6514 |
406.24 |
| Feb 11 2025 |
4506 |
406.24 |
| Feb 11 2025 |
6535 |
406.24 |
| Feb 04 2025 |
4486 |
406.24 |
| Feb 04 2025 |
6501 |
406.24 |
| Jan 29 2025 |
4470 |
406.24 |
| Jan 29 2025 |
6491 |
406.24 |
| Jan 22 2025 |
4493 |
406.24 |
| Jan 22 2025 |
6517 |
406.24 |
| Jan 15 2025 |
4488 |
406.24 |
| Jan 15 2025 |
6514 |
406.24 |
| Jan 08 2025 |
4465 |
406.24 |
| Jan 08 2025 |
6469 |
406.24 |
| Jan 01 2025 |
4471 |
406.24 |
| Jan 01 2025 |
6471 |
406.24 |
| Dec 25 2024 |
4457 |
406.24 |
| Dec 25 2024 |
6462 |
406.24 |
| Dec 18 2024 |
4457 |
406.24 |
| Dec 18 2024 |
6449 |
406.24 |
| Dec 11 2024 |
4455 |
406.24 |
| Dec 11 2024 |
6446 |
406.24 |
| Dec 04 2024 |
4455 |
406.24 |
| Dec 04 2024 |
6446 |
406.24 |
| Nov 27 2024 |
4455 |
406.24 |
| Nov 27 2024 |
6446 |
406.24 |
| Nov 20 2024 |
4454 |
406.24 |
| Nov 20 2024 |
6444 |
406.24 |
| Nov 13 2024 |
4452 |
406.24 |
| Nov 13 2024 |
6439 |
406.24 |
| Nov 06 2024 |
4455 |
406.24 |
| Nov 06 2024 |
6430 |
406.24 |
| Oct 30 2024 |
4428 |
406.24 |
| Oct 30 2024 |
6409 |
406.24 |
| Oct 23 2024 |
4433 |
406.24 |
| Oct 23 2024 |
6687 |
406.24 |
| Oct 16 2024 |
4438 |
406.24 |
| Oct 16 2024 |
6696 |
406.24 |
| Oct 09 2024 |
4420 |
406.24 |
| Oct 09 2024 |
6703 |
406.24 |
| Oct 02 2024 |
4414 |
406.24 |
| Oct 02 2024 |
6685 |
406.24 |
| Sep 25 2024 |
4402 |
406.24 |
| Sep 25 2024 |
6677 |
406.24 |
| Sep 18 2024 |
4388 |
406.24 |
| Sep 18 2024 |
6615 |
406.24 |
| Sep 11 2024 |
4360 |
406.24 |
| Sep 11 2024 |
6628 |
406.24 |
| Sep 04 2024 |
4308 |
406.24 |
| Sep 04 2024 |
6535 |
406.24 |
| Aug 28 2024 |
4302 |
406.24 |
| Aug 28 2024 |
6587 |
406.24 |
| Aug 21 2024 |
4353 |
406.24 |
| Aug 21 2024 |
6650 |
406.24 |
| Aug 14 2024 |
4356 |
412.45 |
| Aug 14 2024 |
6742 |
412.45 |
| Aug 07 2024 |
5101 |
457.01 |
| Aug 07 2024 |
8161 |
457.01 |
| Jul 31 2024 |
5205 |
444.88 |
| Jul 31 2024 |
5078 |
457.01 |
| Jul 31 2024 |
7721 |
440.89 |
| Jul 24 2024 |
5178 |
444.88 |
| Jul 24 2024 |
4746 |
430.98 |
| Jul 24 2024 |
7267 |
428.96 |
| Jul 17 2024 |
5108 |
444.88 |
| Jul 17 2024 |
4855 |
430.98 |
| Jul 17 2024 |
7322 |
428.96 |
| Jul 10 2024 |
4854 |
444.88 |
| Jul 10 2024 |
4782 |
430.98 |
| Jul 10 2024 |
7222 |
428.96 |
| Jul 03 2024 |
5003 |
444.88 |
| Jul 03 2024 |
4796 |
430.98 |
| Jul 03 2024 |
7270 |
428.96 |
| Jun 26 2024 |
4847 |
444.88 |
| Jun 26 2024 |
4675 |
430.98 |
| Jun 26 2024 |
7205 |
428.96 |
| Jun 19 2024 |
4870 |
444.88 |
| Jun 19 2024 |
4832 |
430.98 |
| Jun 19 2024 |
7263 |
428.96 |
| Jun 12 2024 |
4810 |
444.88 |
| Jun 12 2024 |
4786 |
430.98 |
| Jun 12 2024 |
7249 |
428.96 |
| Jun 05 2024 |
4784 |
444.88 |
| Jun 05 2024 |
4799 |
430.98 |
| Jun 05 2024 |
7327 |
428.96 |
| May 29 2024 |
4889 |
444.88 |
| May 29 2024 |
4797 |
430.98 |
| May 29 2024 |
7367 |
428.96 |
| May 22 2024 |
5149 |
444.88 |
| May 22 2024 |
4835 |
430.98 |
| May 22 2024 |
7414 |
428.96 |
| May 15 2024 |
5165 |
444.88 |
| May 15 2024 |
4994 |
437.54 |
| May 15 2024 |
7560 |
435.08 |
| May 08 2024 |
5197 |
444.88 |
| May 08 2024 |
4967 |
437.54 |
| May 08 2024 |
7488 |
435.08 |
| May 01 2024 |
5321 |
444.88 |
| May 01 2024 |
4987 |
437.54 |
| May 01 2024 |
7605 |
435.08 |
| Apr 24 2024 |
6790 |
444.88 |
| Apr 24 2024 |
7950 |
451.67 |
| Apr 24 2024 |
11667 |
447.92 |
| Apr 17 2024 |
6816 |
444.88 |
| Apr 17 2024 |
7905 |
451.67 |
| Apr 17 2024 |
11901 |
447.92 |
| Apr 10 2024 |
6865 |
444.88 |
| Apr 10 2024 |
7902 |
451.67 |
| Apr 10 2024 |
11885 |
447.92 |
| Apr 03 2024 |
6735 |
444.88 |
| Apr 03 2024 |
8146 |
461.74 |
| Apr 03 2024 |
11961 |
449.65 |
| Mar 27 2024 |
6784 |
444.88 |
| Mar 27 2024 |
8113 |
461.74 |
| Mar 27 2024 |
11991 |
449.65 |
| Mar 21 2024 |
6814 |
444.88 |
| Mar 21 2024 |
8147 |
461.74 |
| Mar 21 2024 |
12020 |
449.65 |
| Mar 14 2024 |
6804 |
444.88 |
| Mar 14 2024 |
8116 |
461.74 |
| Mar 14 2024 |
11887 |
449.65 |
| Mar 07 2024 |
6816 |
444.88 |
| Mar 07 2024 |
8168 |
461.74 |
| Mar 07 2024 |
11921 |
449.65 |
| Feb 29 2024 |
6825 |
444.88 |
| Feb 29 2024 |
8177 |
461.74 |
| Feb 29 2024 |
12009 |
449.65 |
| Feb 22 2024 |
6819 |
444.88 |
| Feb 22 2024 |
8133 |
461.74 |
| Feb 22 2024 |
11940 |
449.65 |
| Feb 15 2024 |
6684 |
444.88 |
| Feb 15 2024 |
8154 |
461.74 |
| Feb 15 2024 |
11931 |
449.65 |
| Feb 08 2024 |
6743 |
444.88 |
| Feb 08 2024 |
8158 |
461.74 |
| Feb 08 2024 |
11888 |
449.65 |
| Feb 01 2024 |
6689 |
444.88 |
| Feb 01 2024 |
8213 |
461.74 |
| Feb 01 2024 |
11782 |
449.65 |
| Jan 25 2024 |
6635 |
444.88 |
| Jan 25 2024 |
8220 |
461.74 |
| Jan 25 2024 |
11772 |
449.65 |
| Jan 18 2024 |
6635 |
444.88 |
| Jan 18 2024 |
8225 |
461.74 |
| Jan 18 2024 |
11771 |
449.65 |
| Jan 11 2024 |
6635 |
444.88 |
| Jan 11 2024 |
8222 |
461.74 |
| Jan 11 2024 |
11774 |
449.65 |
| Jan 04 2024 |
6635 |
444.88 |
| Jan 04 2024 |
8223 |
461.74 |
| Jan 04 2024 |
11766 |
449.65 |
| Dec 28 2023 |
6635 |
444.88 |
| Dec 28 2023 |
8226 |
461.74 |
| Dec 28 2023 |
11764 |
449.65 |
| Dec 21 2023 |
6635 |
444.88 |
| Dec 21 2023 |
8226 |
461.74 |
| Dec 21 2023 |
11764 |
449.65 |
| Dec 14 2023 |
6635 |
444.88 |
| Dec 14 2023 |
8225 |
461.74 |
| Dec 14 2023 |
11764 |
449.65 |
| Dec 07 2023 |
6635 |
444.88 |
| Dec 07 2023 |
8225 |
461.74 |
| Dec 07 2023 |
11765 |
449.65 |
| Nov 30 2023 |
6632 |
444.88 |
| Nov 30 2023 |
8221 |
461.74 |
| Nov 30 2023 |
11760 |
449.65 |
| Nov 23 2023 |
6632 |
444.88 |
| Nov 23 2023 |
8221 |
461.74 |
| Nov 23 2023 |
11760 |
449.65 |
| Nov 16 2023 |
6634 |
444.88 |
| Nov 16 2023 |
8219 |
461.74 |
| Nov 16 2023 |
11749 |
449.65 |
| Nov 09 2023 |
6646 |
444.88 |
| Nov 09 2023 |
8215 |
461.74 |
| Nov 09 2023 |
11748 |
449.65 |
| Nov 02 2023 |
6643 |
444.88 |
| Nov 02 2023 |
8215 |
461.74 |
| Nov 02 2023 |
11748 |
449.65 |
| Oct 26 2023 |
6628 |
444.88 |
| Oct 26 2023 |
8255 |
461.74 |
| Oct 26 2023 |
11703 |
449.65 |
| Oct 19 2023 |
6643 |
444.88 |
| Oct 19 2023 |
8254 |
461.74 |
| Oct 19 2023 |
11651 |
449.65 |
| Oct 12 2023 |
6613 |
444.88 |
| Oct 12 2023 |
8266 |
461.74 |
| Oct 12 2023 |
11652 |
449.65 |
| Oct 05 2023 |
6533 |
444.88 |
| Oct 05 2023 |
8265 |
461.74 |
| Oct 05 2023 |
11496 |
449.65 |
| Sep 28 2023 |
6482 |
444.88 |
| Sep 28 2023 |
8269 |
461.74 |
| Sep 28 2023 |
11608 |
449.65 |
| Sep 21 2023 |
6492 |
444.88 |
| Sep 21 2023 |
8270 |
461.74 |
| Sep 21 2023 |
11598 |
449.65 |
| Sep 14 2023 |
6535 |
444.88 |
| Sep 14 2023 |
8290 |
461.74 |
| Sep 14 2023 |
11643 |
449.65 |
| Sep 07 2023 |
6623 |
444.88 |
| Sep 07 2023 |
8306 |
461.74 |
| Sep 07 2023 |
11693 |
449.65 |
| Aug 31 2023 |
6576 |
444.88 |
| Aug 31 2023 |
8381 |
461.74 |
| Aug 31 2023 |
11731 |
449.65 |
| Aug 24 2023 |
6619 |
444.88 |
| Aug 24 2023 |
8328 |
461.74 |
| Aug 24 2023 |
11611 |
449.65 |
| Aug 17 2023 |
6618 |
444.88 |
| Aug 17 2023 |
8354 |
461.74 |
| Aug 17 2023 |
11683 |
449.65 |
| Aug 10 2023 |
6615 |
444.88 |
| Aug 10 2023 |
8340 |
461.74 |
| Aug 10 2023 |
11704 |
449.65 |
| Aug 03 2023 |
8303 |
461.74 |
| Aug 03 2023 |
12192 |
461.74 |
| Jul 27 2023 |
8305 |
462.22 |
| Jul 27 2023 |
12212 |
462.22 |
| Jul 20 2023 |
7885 |
505.29 |
| Jul 20 2023 |
12423 |
505.29 |
| Jul 13 2023 |
7927 |
505.29 |
| Jul 13 2023 |
12454 |
505.29 |
| Jul 06 2023 |
7978 |
505.29 |
| Jul 06 2023 |
12462 |
505.29 |
| Jun 29 2023 |
8040 |
505.29 |
| Jun 29 2023 |
12505 |
505.29 |
| Jun 22 2023 |
8087 |
505.29 |
| Jun 22 2023 |
12538 |
505.29 |
| Jun 15 2023 |
8149 |
505.29 |
| Jun 15 2023 |
12401 |
505.29 |
| Jun 08 2023 |
8155 |
505.29 |
| Jun 08 2023 |
12399 |
505.29 |
| Jun 01 2023 |
8164 |
505.29 |
| Jun 01 2023 |
12450 |
505.29 |
| May 25 2023 |
8164 |
505.29 |
| May 25 2023 |
11980 |
505.29 |
| May 18 2023 |
8161 |
505.29 |
| May 18 2023 |
12015 |
505.29 |
| May 11 2023 |
8089 |
505.29 |
| May 11 2023 |
12004 |
505.29 |
| May 04 2023 |
7959 |
505.29 |
| May 04 2023 |
11741 |
505.29 |
| Apr 27 2023 |
7928 |
505.29 |
| Apr 27 2023 |
11614 |
505.29 |
