| Jun 02 2026 |
4631 |
486.93 |
| Jun 02 2026 |
6428 |
486.93 |
| May 26 2026 |
4677 |
486.93 |
| May 26 2026 |
6438 |
486.93 |
| May 19 2026 |
5102 |
486.93 |
| May 19 2026 |
6857 |
486.93 |
| May 12 2026 |
5342 |
486.93 |
| May 12 2026 |
7085 |
486.93 |
| May 05 2026 |
5462 |
486.93 |
| May 05 2026 |
6876 |
486.93 |
| Apr 28 2026 |
5508 |
486.93 |
| Apr 28 2026 |
6846 |
486.93 |
| Apr 21 2026 |
5618 |
486.93 |
| Apr 21 2026 |
4885 |
468.65 |
| Apr 21 2026 |
6499 |
477.79 |
| Apr 14 2026 |
5774 |
486.93 |
| Apr 14 2026 |
4907 |
468.65 |
| Apr 14 2026 |
6504 |
477.79 |
| Apr 07 2026 |
5823 |
486.93 |
| Apr 07 2026 |
4889 |
468.65 |
| Apr 07 2026 |
6502 |
477.79 |
| Mar 31 2026 |
5750 |
486.93 |
| Mar 31 2026 |
4891 |
468.65 |
| Mar 31 2026 |
6353 |
477.79 |
| Mar 24 2026 |
5833 |
486.93 |
| Mar 24 2026 |
4889 |
468.65 |
| Mar 24 2026 |
6320 |
477.79 |
| Mar 17 2026 |
5831 |
486.93 |
| Mar 17 2026 |
4839 |
468.65 |
| Mar 17 2026 |
6323 |
477.79 |
| Mar 10 2026 |
5807 |
486.93 |
| Mar 10 2026 |
4718 |
468.65 |
| Mar 10 2026 |
6229 |
477.79 |
| Mar 03 2026 |
5772 |
486.93 |
| Mar 03 2026 |
4687 |
468.65 |
| Mar 03 2026 |
6193 |
477.79 |
| Feb 24 2026 |
5667 |
486.93 |
| Feb 24 2026 |
4664 |
468.65 |
| Feb 24 2026 |
6215 |
477.79 |
| Feb 17 2026 |
5565 |
486.93 |
| Feb 17 2026 |
4650 |
468.65 |
| Feb 17 2026 |
6044 |
477.79 |
| Feb 10 2026 |
5717 |
486.93 |
| Feb 10 2026 |
4618 |
468.65 |
| Feb 10 2026 |
6133 |
477.79 |
| Feb 03 2026 |
5720 |
486.93 |
| Feb 03 2026 |
4626 |
468.65 |
| Feb 03 2026 |
6143 |
477.79 |
| Jan 27 2026 |
5768 |
486.93 |
| Jan 27 2026 |
4618 |
468.65 |
| Jan 27 2026 |
6149 |
477.79 |
| Jan 20 2026 |
5807 |
486.93 |
| Jan 20 2026 |
4606 |
468.65 |
| Jan 20 2026 |
6149 |
477.79 |
| Jan 13 2026 |
5808 |
486.93 |
| Jan 13 2026 |
4614 |
468.65 |
| Jan 13 2026 |
6148 |
477.79 |
| Jan 06 2026 |
5808 |
486.93 |
| Jan 06 2026 |
4610 |
468.65 |
| Jan 06 2026 |
6144 |
477.79 |
| Dec 30 2025 |
5808 |
486.93 |
| Dec 30 2025 |
4606 |
468.65 |
| Dec 30 2025 |
6144 |
477.79 |
| Dec 23 2025 |
5794 |
486.93 |
| Dec 23 2025 |
4607 |
468.65 |
| Dec 23 2025 |
6134 |
477.79 |
| Dec 16 2025 |
5811 |
486.93 |
| Dec 16 2025 |
4607 |
468.65 |
| Dec 16 2025 |
6152 |
477.79 |
| Dec 09 2025 |
5811 |
486.93 |
| Dec 09 2025 |
4607 |
468.65 |
| Dec 09 2025 |
6162 |
477.79 |
| Dec 02 2025 |
5811 |
486.93 |
| Dec 02 2025 |
4609 |
468.65 |
| Dec 02 2025 |
6163 |
477.79 |
| Nov 25 2025 |
5811 |
486.93 |
| Nov 25 2025 |
4609 |
468.65 |
| Nov 25 2025 |
6163 |
477.79 |
| Nov 18 2025 |
5811 |
486.93 |
| Nov 18 2025 |
4609 |
468.65 |
| Nov 18 2025 |
6163 |
477.79 |
| Nov 11 2025 |
5811 |
486.93 |
| Nov 11 2025 |
4589 |
468.65 |
| Nov 11 2025 |
6145 |
477.79 |
| Nov 04 2025 |
5811 |
486.93 |
| Nov 04 2025 |
4589 |
468.65 |
| Nov 04 2025 |
6145 |
477.79 |
| Oct 28 2025 |
5848 |
486.93 |
| Oct 28 2025 |
4595 |
468.65 |
| Oct 28 2025 |
6181 |
477.79 |
| Oct 21 2025 |
6037 |
486.93 |
| Oct 21 2025 |
4595 |
468.65 |
| Oct 21 2025 |
6444 |
477.79 |
| Oct 14 2025 |
6037 |
486.93 |
| Oct 14 2025 |
4616 |
468.65 |
| Oct 14 2025 |
6407 |
477.79 |
| Oct 07 2025 |
5817 |
486.93 |
| Oct 07 2025 |
4610 |
468.65 |
| Oct 07 2025 |
6230 |
477.79 |
| Sep 30 2025 |
5828 |
486.93 |
| Sep 30 2025 |
4596 |
468.65 |
| Sep 30 2025 |
6255 |
477.79 |
| Sep 23 2025 |
5809 |
486.93 |
| Sep 23 2025 |
4599 |
468.65 |
| Sep 23 2025 |
6229 |
477.79 |
| Sep 16 2025 |
5813 |
486.93 |
| Sep 16 2025 |
4499 |
468.65 |
| Sep 16 2025 |
6167 |
477.79 |
| Sep 09 2025 |
5723 |
486.93 |
| Sep 09 2025 |
4537 |
468.65 |
| Sep 09 2025 |
6101 |
477.79 |
| Sep 02 2025 |
2313 |
244 |
| Sep 02 2025 |
5930 |
486.93 |
| Sep 02 2025 |
4559 |
468.65 |
| Sep 02 2025 |
6297 |
477.79 |
| Aug 26 2025 |
2313 |
244 |
| Aug 26 2025 |
6019 |
486.93 |
| Aug 26 2025 |
4579 |
468.65 |
| Aug 26 2025 |
6345 |
477.79 |
| Aug 19 2025 |
2332 |
244 |
| Aug 19 2025 |
5942 |
486.93 |
| Aug 19 2025 |
4605 |
468.65 |
| Aug 19 2025 |
6272 |
477.79 |
| Aug 12 2025 |
2389 |
244 |
| Aug 12 2025 |
5948 |
486.93 |
| Aug 12 2025 |
6873 |
468.65 |
| Aug 12 2025 |
8443 |
477.79 |
| Aug 05 2025 |
2521 |
244 |
| Aug 05 2025 |
5982 |
486.93 |
| Aug 05 2025 |
6859 |
468.65 |
| Aug 05 2025 |
8533 |
477.79 |
| Jul 29 2025 |
2545 |
244 |
| Jul 29 2025 |
5931 |
486.93 |
| Jul 29 2025 |
6969 |
468.65 |
| Jul 29 2025 |
8710 |
477.79 |
| Jul 22 2025 |
2474 |
244 |
| Jul 22 2025 |
5974 |
486.93 |
| Jul 22 2025 |
6961 |
468.65 |
| Jul 22 2025 |
8714 |
477.79 |
| Jul 15 2025 |
2561 |
244 |
| Jul 15 2025 |
6013 |
486.93 |
| Jul 15 2025 |
6935 |
468.65 |
| Jul 15 2025 |
8741 |
477.79 |
| Jul 08 2025 |
2567 |
244 |
| Jul 08 2025 |
6090 |
486.93 |
| Jul 08 2025 |
7029 |
468.65 |
| Jul 08 2025 |
9216 |
477.79 |
| Jul 01 2025 |
2539 |
244 |
| Jul 01 2025 |
6070 |
486.93 |
| Jul 01 2025 |
7398 |
468.65 |
| Jul 01 2025 |
9545 |
477.79 |
| Jun 24 2025 |
2529 |
244 |
| Jun 24 2025 |
5731 |
486.93 |
| Jun 24 2025 |
7116 |
468.65 |
| Jun 24 2025 |
8990 |
477.79 |
| Jun 17 2025 |
2558 |
244 |
| Jun 17 2025 |
7171 |
468.65 |
| Jun 17 2025 |
8647 |
468.65 |
| Jun 10 2025 |
2208 |
244 |
| Jun 10 2025 |
7252 |
468.65 |
| Jun 10 2025 |
8759 |
468.65 |
| Jun 03 2025 |
2208 |
244 |
| Jun 03 2025 |
7181 |
468.65 |
| Jun 03 2025 |
8740 |
468.65 |
| May 27 2025 |
2471 |
244 |
| May 27 2025 |
7250 |
468.65 |
| May 27 2025 |
8841 |
468.65 |
| May 20 2025 |
2071 |
244 |
| May 20 2025 |
7106 |
468.65 |
| May 20 2025 |
9003 |
468.65 |
| May 13 2025 |
2074 |
244 |
| May 13 2025 |
7045 |
468.65 |
| May 13 2025 |
8970 |
468.65 |
| May 06 2025 |
2086 |
244 |
| May 06 2025 |
7087 |
468.65 |
| May 06 2025 |
9118 |
468.65 |
| Apr 29 2025 |
1932 |
244 |
| Apr 29 2025 |
7117 |
468.65 |
| Apr 29 2025 |
9241 |
468.65 |
| Apr 22 2025 |
1952 |
244 |
| Apr 15 2025 |
2213 |
244 |
| Apr 08 2025 |
2147 |
244 |
| Apr 08 2025 |
4634 |
428 |
| Apr 08 2025 |
7344 |
428 |
| Apr 01 2025 |
2121 |
244 |
| Apr 01 2025 |
5964 |
464.67 |
| Apr 01 2025 |
8602 |
464.67 |
| Mar 25 2025 |
2113 |
244 |
| Mar 25 2025 |
6007 |
464.67 |
| Mar 25 2025 |
8666 |
464.67 |
| Mar 18 2025 |
2082 |
244 |
| Mar 18 2025 |
5917 |
464.67 |
| Mar 18 2025 |
8599 |
464.67 |
| Mar 11 2025 |
2046 |
244 |
| Mar 11 2025 |
6996 |
501.33 |
| Mar 11 2025 |
10003 |
501.33 |
| Mar 04 2025 |
1789 |
244 |
| Mar 04 2025 |
7004 |
501.33 |
| Mar 04 2025 |
10029 |
501.33 |
| Feb 25 2025 |
1802 |
244 |
| Feb 25 2025 |
6992 |
501.33 |
| Feb 25 2025 |
9973 |
501.33 |
| Feb 18 2025 |
1802 |
244 |
| Feb 18 2025 |
6982 |
501.33 |
| Feb 18 2025 |
9974 |
501.33 |
| Feb 11 2025 |
1796 |
244 |
| Feb 11 2025 |
7015 |
501.33 |
| Feb 11 2025 |
10037 |
501.33 |
| Feb 04 2025 |
1691 |
244 |
| Feb 04 2025 |
6958 |
501.33 |
| Feb 04 2025 |
10006 |
501.33 |
| Jan 29 2025 |
1689 |
244 |
| Jan 29 2025 |
6912 |
501.33 |
| Jan 29 2025 |
9979 |
501.33 |
| Jan 22 2025 |
6946 |
501.33 |
| Jan 22 2025 |
10022 |
501.33 |
| Jan 15 2025 |
6975 |
501.33 |
| Jan 15 2025 |
10059 |
501.33 |
| Jan 08 2025 |
6975 |
501.33 |
| Jan 08 2025 |
8251 |
501.33 |
| Jan 01 2025 |
6975 |
501.33 |
| Jan 01 2025 |
8252 |
501.33 |
| Dec 25 2024 |
6975 |
501.33 |
| Dec 25 2024 |
8244 |
501.33 |
| Dec 18 2024 |
6997 |
501.33 |
| Dec 18 2024 |
8244 |
501.33 |
| Dec 11 2024 |
6997 |
501.33 |
| Dec 11 2024 |
8246 |
501.33 |
| Dec 04 2024 |
6997 |
501.33 |
| Dec 04 2024 |
8248 |
501.33 |
| Nov 27 2024 |
6997 |
501.33 |
| Nov 27 2024 |
8248 |
501.33 |
| Nov 20 2024 |
6997 |
501.33 |
| Nov 20 2024 |
8185 |
501.33 |
| Nov 13 2024 |
6996 |
501.33 |
| Nov 13 2024 |
8186 |
501.33 |
| Nov 06 2024 |
6947 |
501.33 |
| Nov 06 2024 |
8283 |
501.33 |
| Oct 30 2024 |
6756 |
501.33 |
| Oct 30 2024 |
8142 |
501.33 |
| Oct 23 2024 |
6755 |
501.33 |
| Oct 23 2024 |
9210 |
501.33 |
| Oct 16 2024 |
6753 |
501.33 |
| Oct 16 2024 |
9178 |
501.33 |
| Oct 09 2024 |
6785 |
501.33 |
| Oct 09 2024 |
9235 |
501.33 |
| Oct 02 2024 |
6769 |
501.33 |
| Oct 02 2024 |
9132 |
501.33 |
| Sep 25 2024 |
6634 |
501.33 |
| Sep 25 2024 |
8992 |
501.33 |
| Sep 18 2024 |
6625 |
501.33 |
| Sep 18 2024 |
8868 |
501.33 |
| Sep 11 2024 |
6600 |
501.33 |
| Sep 11 2024 |
8787 |
501.33 |
| Sep 04 2024 |
6891 |
501.33 |
| Sep 04 2024 |
9178 |
501.33 |
| Aug 28 2024 |
6931 |
501.33 |
| Aug 28 2024 |
9162 |
501.33 |
| Aug 21 2024 |
6977 |
501.33 |
| Aug 21 2024 |
9252 |
501.33 |
| Aug 14 2024 |
6890 |
501.33 |
| Aug 14 2024 |
8737 |
501.33 |
| Aug 07 2024 |
6902 |
501.33 |
| Aug 07 2024 |
11356 |
501.33 |
| Jul 31 2024 |
7003 |
501.33 |
| Jul 31 2024 |
11484 |
501.33 |
| Jul 24 2024 |
6984 |
501.33 |
| Jul 24 2024 |
11402 |
501.33 |
| Jul 17 2024 |
6935 |
501.33 |
| Jul 17 2024 |
11313 |
501.33 |
| Jul 10 2024 |
6652 |
501.33 |
| Jul 10 2024 |
8956 |
501.33 |
| Jul 03 2024 |
6809 |
501.33 |
| Jul 03 2024 |
9172 |
501.33 |
| Jun 26 2024 |
6637 |
501.33 |
| Jun 26 2024 |
9033 |
501.33 |
| Jun 19 2024 |
6650 |
501.33 |
| Jun 19 2024 |
5282 |
469.93 |
| Jun 19 2024 |
8509 |
485.63 |
| Jun 12 2024 |
6575 |
501.33 |
| Jun 12 2024 |
5269 |
469.93 |
| Jun 12 2024 |
8440 |
485.63 |
| Jun 05 2024 |
6543 |
501.33 |
| Jun 05 2024 |
5307 |
469.93 |
| Jun 05 2024 |
8501 |
485.63 |
| May 29 2024 |
6655 |
501.33 |
| May 29 2024 |
5336 |
469.93 |
| May 29 2024 |
8458 |
485.63 |
| May 22 2024 |
7008 |
501.33 |
| May 22 2024 |
5239 |
469.93 |
| May 22 2024 |
8720 |
485.63 |
| May 15 2024 |
7045 |
501.33 |
| May 15 2024 |
5142 |
469.93 |
| May 15 2024 |
8739 |
485.63 |
| May 08 2024 |
7045 |
501.33 |
| May 08 2024 |
5069 |
465.61 |
| May 08 2024 |
8700 |
477.52 |
| May 01 2024 |
7213 |
501.33 |
| May 01 2024 |
5060 |
465.61 |
| May 01 2024 |
8827 |
477.52 |
| Apr 24 2024 |
9376 |
501.33 |
| Apr 24 2024 |
8741 |
486.55 |
| Apr 24 2024 |
13332 |
490.24 |
| Apr 17 2024 |
9420 |
501.33 |
| Apr 17 2024 |
8703 |
486.55 |
| Apr 17 2024 |
13552 |
490.24 |
| Apr 10 2024 |
8699 |
486.55 |
| Apr 10 2024 |
13430 |
486.55 |
| Apr 03 2024 |
8677 |
486.55 |
| Apr 03 2024 |
13436 |
486.55 |
| Mar 27 2024 |
8650 |
486.55 |
| Mar 27 2024 |
13477 |
486.55 |
| Mar 21 2024 |
8688 |
486.55 |
| Mar 21 2024 |
13501 |
486.55 |
| Mar 14 2024 |
8662 |
486.55 |
| Mar 14 2024 |
13371 |
486.55 |
| Mar 07 2024 |
8717 |
486.55 |
| Mar 07 2024 |
13413 |
486.55 |
| Feb 29 2024 |
8725 |
486.55 |
| Feb 29 2024 |
13509 |
486.55 |
| Feb 22 2024 |
8682 |
486.55 |
| Feb 22 2024 |
13435 |
486.55 |
| Feb 15 2024 |
8709 |
486.55 |
| Feb 15 2024 |
13417 |
486.55 |
| Feb 08 2024 |
8710 |
486.55 |
| Feb 08 2024 |
13362 |
486.55 |
| Feb 01 2024 |
8769 |
486.55 |
| Feb 01 2024 |
13262 |
486.55 |
| Jan 25 2024 |
8779 |
486.55 |
| Jan 25 2024 |
13251 |
486.55 |
| Jan 18 2024 |
8786 |
486.55 |
| Jan 18 2024 |
13255 |
486.55 |
| Jan 11 2024 |
8784 |
486.55 |
| Jan 11 2024 |
13253 |
486.55 |
| Jan 04 2024 |
8785 |
486.55 |
| Jan 04 2024 |
13244 |
486.55 |
| Dec 28 2023 |
8788 |
486.55 |
| Dec 28 2023 |
13244 |
486.55 |
| Dec 21 2023 |
8788 |
486.55 |
| Dec 21 2023 |
13244 |
486.55 |
| Dec 14 2023 |
8787 |
486.55 |
| Dec 14 2023 |
13244 |
486.55 |
| Dec 07 2023 |
8787 |
486.55 |
| Dec 07 2023 |
13245 |
486.55 |
| Nov 30 2023 |
8783 |
486.55 |
| Nov 30 2023 |
13240 |
486.55 |
| Nov 23 2023 |
8783 |
486.55 |
| Nov 23 2023 |
13238 |
486.55 |
| Nov 16 2023 |
8782 |
486.55 |
| Nov 16 2023 |
13227 |
486.55 |
| Nov 09 2023 |
8778 |
486.55 |
| Nov 09 2023 |
13230 |
486.55 |
| Nov 02 2023 |
8778 |
486.55 |
| Nov 02 2023 |
13230 |
486.55 |
| Oct 26 2023 |
8818 |
486.55 |
| Oct 26 2023 |
13192 |
486.55 |
| Oct 19 2023 |
8818 |
486.55 |
| Oct 19 2023 |
13131 |
486.55 |
| Oct 12 2023 |
8833 |
486.55 |
| Oct 12 2023 |
13131 |
486.55 |
| Oct 05 2023 |
8831 |
486.55 |
| Oct 05 2023 |
12952 |
486.55 |
| Sep 28 2023 |
8836 |
486.55 |
| Sep 28 2023 |
13079 |
486.55 |
| Sep 21 2023 |
8838 |
486.55 |
| Sep 21 2023 |
13065 |
486.55 |
| Sep 14 2023 |
8853 |
486.55 |
| Sep 14 2023 |
13116 |
486.55 |
| Sep 07 2023 |
8874 |
486.55 |
| Sep 07 2023 |
13178 |
486.55 |
| Aug 31 2023 |
8955 |
486.55 |
| Aug 31 2023 |
13233 |
486.55 |
| Aug 24 2023 |
8899 |
486.55 |
| Aug 24 2023 |
13099 |
486.55 |
| Aug 17 2023 |
8926 |
486.55 |
| Aug 17 2023 |
13162 |
486.55 |
| Aug 10 2023 |
8914 |
486.55 |
| Aug 10 2023 |
13192 |
486.55 |
| Aug 03 2023 |
8883 |
486.55 |
| Aug 03 2023 |
13162 |
486.55 |
| Jul 27 2023 |
8872 |
486.55 |
| Jul 27 2023 |
13164 |
486.55 |
| Jul 20 2023 |
8924 |
486.55 |
| Jul 20 2023 |
13083 |
486.55 |
| Jul 13 2023 |
8919 |
486.55 |
| Jul 13 2023 |
13081 |
486.55 |
| Jul 06 2023 |
8947 |
486.55 |
| Jul 06 2023 |
13125 |
486.55 |
| Jun 29 2023 |
8896 |
486.55 |
| Jun 29 2023 |
13095 |
486.55 |
| Jun 22 2023 |
7643 |
494.86 |
| Jun 22 2023 |
11870 |
494.86 |
| Jun 15 2023 |
7700 |
494.86 |
| Jun 15 2023 |
11753 |
494.86 |
| Jun 08 2023 |
7696 |
494.86 |
| Jun 08 2023 |
11744 |
494.86 |
| Jun 01 2023 |
7706 |
494.86 |
| Jun 01 2023 |
11777 |
494.86 |
| May 25 2023 |
7694 |
494.86 |
| May 25 2023 |
11321 |
494.86 |
| May 18 2023 |
9081 |
528.43 |
| May 18 2023 |
13417 |
528.43 |
| May 11 2023 |
9027 |
528.43 |
| May 11 2023 |
13427 |
528.43 |
| May 04 2023 |
8893 |
528.43 |
| May 04 2023 |
13158 |
528.43 |
| Apr 27 2023 |
8854 |
528.43 |
| Apr 27 2023 |
13008 |
528.43 |
