| Jun 06 2026 |
4823 |
421.94 |
| Jun 06 2026 |
5816 |
421.94 |
| Jun 02 2026 |
4757 |
421.94 |
| Jun 02 2026 |
5771 |
421.94 |
| May 26 2026 |
5158 |
448.59 |
| May 26 2026 |
6394 |
448.59 |
| May 19 2026 |
5377 |
466.23 |
| May 19 2026 |
6694 |
466.23 |
| May 12 2026 |
5020 |
465.88 |
| May 12 2026 |
6324 |
465.88 |
| May 05 2026 |
5324 |
489.9 |
| May 05 2026 |
6975 |
489.9 |
| Apr 28 2026 |
5439 |
489.9 |
| Apr 28 2026 |
6945 |
489.9 |
| Apr 21 2026 |
5616 |
496.47 |
| Apr 21 2026 |
7522 |
496.47 |
| Apr 14 2026 |
5559 |
496.47 |
| Apr 14 2026 |
7558 |
496.47 |
| Apr 07 2026 |
5543 |
496.47 |
| Apr 07 2026 |
7608 |
496.47 |
| Mar 31 2026 |
5575 |
496.47 |
| Mar 31 2026 |
7720 |
496.47 |
| Mar 24 2026 |
5629 |
496.47 |
| Mar 24 2026 |
7848 |
496.47 |
| Mar 17 2026 |
5715 |
496.47 |
| Mar 17 2026 |
7888 |
496.47 |
| Mar 10 2026 |
5667 |
496.47 |
| Mar 10 2026 |
7901 |
496.47 |
| Mar 03 2026 |
5758 |
496.47 |
| Mar 03 2026 |
7979 |
496.47 |
| Feb 24 2026 |
5563 |
496.47 |
| Feb 24 2026 |
7785 |
496.47 |
| Feb 17 2026 |
5540 |
496.47 |
| Feb 17 2026 |
7874 |
496.47 |
| Feb 10 2026 |
5561 |
496.47 |
| Feb 10 2026 |
7962 |
496.47 |
| Feb 03 2026 |
5591 |
496.47 |
| Feb 03 2026 |
7984 |
496.47 |
| Jan 27 2026 |
5636 |
496.47 |
| Jan 27 2026 |
8043 |
496.47 |
| Jan 20 2026 |
5680 |
496.47 |
| Jan 20 2026 |
8085 |
496.47 |
| Jan 13 2026 |
5694 |
496.47 |
| Jan 13 2026 |
8103 |
496.47 |
| Jan 06 2026 |
5695 |
496.47 |
| Jan 06 2026 |
8103 |
496.47 |
| Dec 30 2025 |
5706 |
496.47 |
| Dec 30 2025 |
8109 |
496.47 |
| Dec 23 2025 |
5708 |
496.47 |
| Dec 23 2025 |
8094 |
496.47 |
| Dec 16 2025 |
5708 |
496.47 |
| Dec 16 2025 |
8113 |
496.47 |
| Dec 09 2025 |
5708 |
496.47 |
| Dec 09 2025 |
8113 |
496.47 |
| Dec 02 2025 |
5711 |
496.47 |
| Dec 02 2025 |
8114 |
496.47 |
| Nov 25 2025 |
5711 |
496.47 |
| Nov 25 2025 |
8114 |
496.47 |
| Nov 18 2025 |
5711 |
496.47 |
| Nov 18 2025 |
8114 |
496.47 |
| Nov 11 2025 |
5703 |
496.47 |
| Nov 11 2025 |
8106 |
496.47 |
| Nov 04 2025 |
5704 |
496.47 |
| Nov 04 2025 |
8107 |
496.47 |
| Oct 28 2025 |
5703 |
496.47 |
| Oct 28 2025 |
8146 |
496.47 |
| Oct 21 2025 |
5703 |
496.47 |
| Oct 21 2025 |
8157 |
496.47 |
| Oct 14 2025 |
5703 |
496.47 |
| Oct 14 2025 |
8158 |
496.47 |
| Oct 07 2025 |
5701 |
496.47 |
| Oct 07 2025 |
8133 |
496.47 |
| Sep 30 2025 |
5697 |
496.47 |
| Sep 30 2025 |
8128 |
496.47 |
| Sep 23 2025 |
5728 |
496.47 |
| Sep 23 2025 |
8146 |
496.47 |
| Sep 16 2025 |
5735 |
496.47 |
| Sep 16 2025 |
8178 |
496.47 |
| Sep 09 2025 |
5731 |
496.47 |
| Sep 09 2025 |
8181 |
496.47 |
| Sep 02 2025 |
5629 |
496.47 |
| Sep 02 2025 |
8111 |
496.47 |
| Aug 26 2025 |
5715 |
496.47 |
| Aug 26 2025 |
8251 |
496.47 |
| Aug 19 2025 |
5647 |
496.47 |
| Aug 19 2025 |
8233 |
496.47 |
| Aug 12 2025 |
5575 |
496.47 |
| Aug 12 2025 |
8214 |
496.47 |
| Aug 05 2025 |
5819 |
481.07 |
| Aug 05 2025 |
5627 |
496.47 |
| Aug 05 2025 |
8231 |
492.62 |
| Jul 29 2025 |
5772 |
481.07 |
| Jul 29 2025 |
5554 |
496.47 |
| Jul 29 2025 |
8172 |
492.62 |
| Jul 22 2025 |
5819 |
481.07 |
| Jul 22 2025 |
5735 |
496.47 |
| Jul 22 2025 |
8356 |
492.62 |
| Jul 15 2025 |
5858 |
481.07 |
| Jul 15 2025 |
5620 |
496.47 |
| Jul 15 2025 |
8325 |
492.62 |
| Jul 08 2025 |
5935 |
481.07 |
| Jul 08 2025 |
5530 |
486.5 |
| Jul 08 2025 |
8265 |
485.42 |
| Jul 01 2025 |
5919 |
481.07 |
| Jul 01 2025 |
5450 |
486.5 |
| Jul 01 2025 |
8236 |
485.42 |
| Jun 24 2025 |
5585 |
481.07 |
| Jun 24 2025 |
5490 |
486.5 |
| Jun 24 2025 |
8252 |
485.42 |
| Jun 17 2025 |
5667 |
481.07 |
| Jun 17 2025 |
5522 |
486.5 |
| Jun 17 2025 |
8269 |
485.42 |
| Jun 10 2025 |
5778 |
481.07 |
| Jun 10 2025 |
5394 |
486.5 |
| Jun 10 2025 |
8222 |
485.42 |
| Jun 03 2025 |
5733 |
481.07 |
| Jun 03 2025 |
5467 |
486.5 |
| Jun 03 2025 |
8228 |
485.42 |
| May 27 2025 |
5849 |
481.07 |
| May 27 2025 |
5292 |
472.5 |
| May 27 2025 |
8036 |
474.64 |
| May 20 2025 |
6138 |
481.07 |
| May 20 2025 |
5420 |
472.5 |
| May 20 2025 |
8157 |
474.64 |
| May 13 2025 |
6312 |
481.07 |
| May 13 2025 |
5478 |
472.5 |
| May 13 2025 |
8219 |
474.64 |
| May 06 2025 |
6403 |
481.07 |
| May 06 2025 |
7452 |
483.11 |
| May 06 2025 |
8317 |
482.43 |
| Apr 29 2025 |
6854 |
495.36 |
| Apr 29 2025 |
7480 |
483.11 |
| Apr 29 2025 |
8570 |
489.23 |
| Apr 22 2025 |
6768 |
495.36 |
| Apr 22 2025 |
7856 |
494.43 |
| Apr 22 2025 |
8688 |
494.8 |
| Apr 15 2025 |
6767 |
495.36 |
| Apr 15 2025 |
7826 |
494.43 |
| Apr 15 2025 |
8704 |
494.8 |
| Apr 08 2025 |
6804 |
495.36 |
| Apr 08 2025 |
7804 |
494.43 |
| Apr 08 2025 |
8826 |
494.8 |
| Apr 01 2025 |
6929 |
495.36 |
| Apr 01 2025 |
7767 |
494.43 |
| Apr 01 2025 |
8831 |
494.8 |
| Mar 25 2025 |
6965 |
495.36 |
| Mar 25 2025 |
5704 |
484.97 |
| Mar 25 2025 |
8427 |
475.81 |
| Mar 18 2025 |
6852 |
495.36 |
| Mar 18 2025 |
5790 |
484.97 |
| Mar 18 2025 |
8502 |
475.81 |
| Mar 11 2025 |
6819 |
495.36 |
| Mar 11 2025 |
5731 |
484.97 |
| Mar 11 2025 |
8464 |
475.81 |
| Mar 04 2025 |
6824 |
495.36 |
| Mar 04 2025 |
5753 |
484.97 |
| Mar 04 2025 |
8489 |
475.81 |
| Feb 25 2025 |
6814 |
495.36 |
| Feb 25 2025 |
5748 |
484.97 |
| Feb 25 2025 |
8450 |
475.81 |
| Feb 18 2025 |
6804 |
495.36 |
| Feb 18 2025 |
5758 |
484.97 |
| Feb 18 2025 |
8459 |
475.81 |
| Feb 11 2025 |
6834 |
495.36 |
| Feb 11 2025 |
5772 |
484.97 |
| Feb 11 2025 |
8521 |
475.81 |
| Feb 04 2025 |
6777 |
495.36 |
| Feb 04 2025 |
5752 |
484.97 |
| Feb 04 2025 |
8476 |
475.81 |
| Jan 29 2025 |
6729 |
495.36 |
| Jan 29 2025 |
5738 |
484.97 |
| Jan 29 2025 |
8481 |
475.81 |
| Jan 22 2025 |
6764 |
495.36 |
| Jan 22 2025 |
5776 |
484.97 |
| Jan 22 2025 |
8517 |
475.81 |
| Jan 15 2025 |
6793 |
495.36 |
| Jan 15 2025 |
5774 |
484.97 |
| Jan 15 2025 |
8516 |
475.81 |
| Jan 08 2025 |
6793 |
495.36 |
| Jan 08 2025 |
5756 |
484.97 |
| Jan 08 2025 |
8458 |
475.81 |
| Jan 01 2025 |
6793 |
495.36 |
| Jan 01 2025 |
5765 |
484.97 |
| Jan 01 2025 |
8466 |
475.81 |
| Dec 25 2024 |
6793 |
495.36 |
| Dec 25 2024 |
5743 |
484.97 |
| Dec 25 2024 |
8449 |
475.81 |
| Dec 18 2024 |
6818 |
495.36 |
| Dec 18 2024 |
5743 |
484.97 |
| Dec 18 2024 |
8425 |
475.81 |
| Dec 11 2024 |
6818 |
495.36 |
| Dec 11 2024 |
5740 |
484.97 |
| Dec 11 2024 |
8421 |
475.81 |
| Dec 04 2024 |
6818 |
495.36 |
| Dec 04 2024 |
5742 |
484.97 |
| Dec 04 2024 |
8422 |
475.81 |
| Nov 27 2024 |
6818 |
495.36 |
| Nov 27 2024 |
5742 |
484.97 |
| Nov 27 2024 |
8422 |
475.81 |
| Nov 20 2024 |
6818 |
495.36 |
| Nov 20 2024 |
5741 |
484.97 |
| Nov 20 2024 |
8420 |
475.81 |
| Nov 13 2024 |
6818 |
495.36 |
| Nov 13 2024 |
5736 |
484.97 |
| Nov 13 2024 |
8418 |
475.81 |
| Nov 06 2024 |
6771 |
495.36 |
| Nov 06 2024 |
5736 |
484.97 |
| Nov 06 2024 |
8398 |
475.81 |
| Oct 30 2024 |
6582 |
495.36 |
| Oct 30 2024 |
5692 |
484.97 |
| Oct 30 2024 |
8359 |
475.81 |
| Oct 23 2024 |
6581 |
495.36 |
| Oct 23 2024 |
5703 |
484.97 |
| Oct 23 2024 |
8700 |
475.81 |
| Oct 16 2024 |
6579 |
495.36 |
| Oct 16 2024 |
5706 |
484.97 |
| Oct 16 2024 |
8709 |
475.81 |
| Oct 09 2024 |
6608 |
495.36 |
| Oct 09 2024 |
5691 |
484.97 |
| Oct 09 2024 |
8732 |
475.81 |
| Oct 02 2024 |
6590 |
495.36 |
| Oct 02 2024 |
5679 |
484.97 |
| Oct 02 2024 |
8705 |
475.81 |
| Sep 25 2024 |
6464 |
495.36 |
| Sep 25 2024 |
5662 |
484.97 |
| Sep 25 2024 |
8665 |
475.81 |
| Sep 18 2024 |
6455 |
495.36 |
| Sep 18 2024 |
5651 |
484.97 |
| Sep 18 2024 |
8611 |
475.81 |
| Sep 11 2024 |
6431 |
495.36 |
| Sep 11 2024 |
5614 |
484.97 |
| Sep 11 2024 |
8640 |
475.81 |
| Sep 04 2024 |
6715 |
495.36 |
| Sep 04 2024 |
5547 |
484.97 |
| Sep 04 2024 |
8549 |
475.81 |
| Aug 28 2024 |
6755 |
495.36 |
| Aug 28 2024 |
5542 |
484.97 |
| Aug 28 2024 |
8675 |
475.81 |
| Aug 21 2024 |
6802 |
495.36 |
| Aug 21 2024 |
5597 |
484.97 |
| Aug 21 2024 |
8744 |
475.81 |
| Aug 14 2024 |
6715 |
495.36 |
| Aug 14 2024 |
5441 |
484.97 |
| Aug 14 2024 |
8576 |
475.81 |
| Aug 07 2024 |
7097 |
509.64 |
| Aug 07 2024 |
5438 |
484.97 |
| Aug 07 2024 |
8848 |
489.91 |
| Jul 31 2024 |
7002 |
501.3 |
| Jul 31 2024 |
5416 |
484.97 |
| Jul 31 2024 |
8678 |
478.18 |
| Jul 24 2024 |
6983 |
501.3 |
| Jul 24 2024 |
5494 |
484.97 |
| Jul 24 2024 |
8590 |
478.18 |
| Jul 17 2024 |
6934 |
501.3 |
| Jul 17 2024 |
8454 |
513.35 |
| Jul 17 2024 |
9117 |
507.32 |
| Jul 10 2024 |
6651 |
501.3 |
| Jul 10 2024 |
6047 |
513.35 |
| Jul 10 2024 |
9033 |
507.32 |
| Jul 03 2024 |
6808 |
501.3 |
| Jul 03 2024 |
6186 |
513.82 |
| Jul 03 2024 |
9118 |
508.81 |
| Jun 26 2024 |
6636 |
501.3 |
| Jun 26 2024 |
6310 |
513.82 |
| Jun 26 2024 |
9043 |
508.81 |
| Jun 19 2024 |
6649 |
501.3 |
| Jun 19 2024 |
6382 |
513.82 |
| Jun 19 2024 |
9106 |
508.81 |
| Jun 12 2024 |
6574 |
501.3 |
| Jun 12 2024 |
6379 |
513.82 |
| Jun 12 2024 |
9060 |
508.81 |
| Jun 05 2024 |
6542 |
501.3 |
| Jun 05 2024 |
6425 |
513.82 |
| Jun 05 2024 |
9168 |
508.81 |
| May 29 2024 |
6654 |
501.3 |
| May 29 2024 |
6448 |
513.82 |
| May 29 2024 |
9232 |
508.81 |
| May 22 2024 |
7007 |
501.3 |
| May 22 2024 |
6360 |
513.82 |
| May 22 2024 |
9306 |
508.81 |
| May 15 2024 |
7044 |
501.3 |
| May 15 2024 |
6269 |
513.82 |
| May 15 2024 |
9299 |
508.81 |
| May 08 2024 |
7199 |
507.82 |
| May 08 2024 |
5910 |
512.4 |
| May 08 2024 |
9175 |
502.74 |
| May 01 2024 |
6892 |
490.76 |
| May 01 2024 |
5958 |
512.4 |
| May 01 2024 |
9206 |
495.91 |
| Apr 24 2024 |
8918 |
490.76 |
| Apr 24 2024 |
9286 |
530.61 |
| Apr 24 2024 |
13928 |
514.67 |
| Apr 17 2024 |
8954 |
490.76 |
| Apr 17 2024 |
9243 |
530.61 |
| Apr 17 2024 |
14153 |
514.67 |
| Apr 10 2024 |
9015 |
490.76 |
| Apr 10 2024 |
9241 |
530.61 |
| Apr 10 2024 |
14143 |
514.67 |
| Apr 03 2024 |
8829 |
490.76 |
| Apr 03 2024 |
9215 |
530.61 |
| Apr 03 2024 |
14159 |
514.67 |
| Mar 27 2024 |
8897 |
490.76 |
| Mar 27 2024 |
9188 |
530.61 |
| Mar 27 2024 |
14204 |
514.67 |
| Mar 21 2024 |
8965 |
490.76 |
| Mar 21 2024 |
9218 |
530.61 |
| Mar 21 2024 |
14232 |
514.67 |
| Mar 14 2024 |
8930 |
490.76 |
| Mar 14 2024 |
9209 |
530.61 |
| Mar 14 2024 |
14123 |
514.67 |
| Mar 07 2024 |
8957 |
490.76 |
| Mar 07 2024 |
9259 |
530.61 |
| Mar 07 2024 |
14155 |
514.67 |
| Feb 29 2024 |
8973 |
490.76 |
| Feb 29 2024 |
9274 |
530.61 |
| Feb 29 2024 |
14259 |
514.67 |
| Feb 22 2024 |
8958 |
490.76 |
| Feb 22 2024 |
9233 |
530.61 |
| Feb 22 2024 |
14186 |
514.67 |
| Feb 15 2024 |
8807 |
490.76 |
| Feb 15 2024 |
9262 |
530.61 |
| Feb 15 2024 |
14166 |
514.67 |
| Feb 08 2024 |
8853 |
490.76 |
| Feb 08 2024 |
9264 |
530.61 |
| Feb 08 2024 |
14113 |
514.67 |
| Feb 01 2024 |
8804 |
490.76 |
| Feb 01 2024 |
9318 |
530.61 |
| Feb 01 2024 |
14012 |
514.67 |
| Jan 25 2024 |
8738 |
490.76 |
| Jan 25 2024 |
9329 |
530.61 |
| Jan 25 2024 |
14006 |
514.67 |
| Jan 18 2024 |
8738 |
490.76 |
| Jan 18 2024 |
9335 |
530.61 |
| Jan 18 2024 |
14007 |
514.67 |
| Jan 11 2024 |
8738 |
490.76 |
| Jan 11 2024 |
9334 |
530.61 |
| Jan 11 2024 |
14006 |
514.67 |
| Jan 04 2024 |
8738 |
490.76 |
| Jan 04 2024 |
9337 |
530.61 |
| Jan 04 2024 |
13998 |
514.67 |
| Dec 28 2023 |
8738 |
490.76 |
| Dec 28 2023 |
9342 |
530.61 |
| Dec 28 2023 |
13998 |
514.67 |
| Dec 21 2023 |
8738 |
490.76 |
| Dec 21 2023 |
9342 |
530.61 |
| Dec 21 2023 |
13998 |
514.67 |
| Dec 14 2023 |
8738 |
490.76 |
| Dec 14 2023 |
9338 |
530.61 |
| Dec 14 2023 |
13995 |
514.67 |
| Dec 07 2023 |
8738 |
490.76 |
| Dec 07 2023 |
9338 |
530.61 |
| Dec 07 2023 |
13996 |
514.67 |
| Nov 30 2023 |
8730 |
490.76 |
| Nov 30 2023 |
9334 |
530.61 |
| Nov 30 2023 |
13992 |
514.67 |
| Nov 23 2023 |
8730 |
490.76 |
| Nov 23 2023 |
9334 |
530.61 |
| Nov 23 2023 |
13988 |
514.67 |
| Nov 16 2023 |
8732 |
490.76 |
| Nov 16 2023 |
9333 |
530.61 |
| Nov 16 2023 |
13978 |
514.67 |
| Nov 09 2023 |
8733 |
490.76 |
| Nov 09 2023 |
9334 |
530.61 |
| Nov 09 2023 |
13978 |
514.67 |
| Nov 02 2023 |
8727 |
490.76 |
| Nov 02 2023 |
9334 |
530.61 |
| Nov 02 2023 |
13978 |
514.67 |
| Oct 26 2023 |
8696 |
490.76 |
| Oct 26 2023 |
9385 |
530.61 |
| Oct 26 2023 |
13935 |
514.67 |
| Oct 19 2023 |
8714 |
490.76 |
| Oct 19 2023 |
9383 |
530.61 |
| Oct 19 2023 |
13871 |
514.67 |
| Oct 12 2023 |
8677 |
490.76 |
| Oct 12 2023 |
9402 |
530.61 |
| Oct 12 2023 |
13873 |
514.67 |
| Oct 05 2023 |
8580 |
490.76 |
| Oct 05 2023 |
9398 |
530.61 |
| Oct 05 2023 |
13682 |
514.67 |
| Sep 28 2023 |
8494 |
490.76 |
| Sep 28 2023 |
9402 |
530.61 |
| Sep 28 2023 |
13811 |
514.67 |
| Sep 21 2023 |
8494 |
490.76 |
| Sep 21 2023 |
9408 |
530.61 |
| Sep 21 2023 |
13798 |
514.67 |
| Sep 14 2023 |
8560 |
490.76 |
| Sep 14 2023 |
9422 |
530.61 |
| Sep 14 2023 |
13850 |
514.67 |
| Sep 07 2023 |
8694 |
490.76 |
| Sep 07 2023 |
9441 |
530.61 |
| Sep 07 2023 |
13916 |
514.67 |
| Aug 31 2023 |
8668 |
490.76 |
| Aug 31 2023 |
9527 |
530.61 |
| Aug 31 2023 |
13975 |
514.67 |
| Aug 24 2023 |
8730 |
490.76 |
| Aug 24 2023 |
9464 |
530.61 |
| Aug 24 2023 |
13831 |
514.67 |
| Aug 17 2023 |
8734 |
490.76 |
| Aug 17 2023 |
9495 |
530.61 |
| Aug 17 2023 |
13887 |
514.67 |
| Aug 10 2023 |
8718 |
490.76 |
| Aug 10 2023 |
9471 |
530.61 |
| Aug 10 2023 |
13923 |
514.67 |
| Aug 03 2023 |
8631 |
488.57 |
| Aug 03 2023 |
9430 |
530.61 |
| Aug 03 2023 |
13983 |
520.1 |
| Jul 27 2023 |
8631 |
488.57 |
| Jul 27 2023 |
9415 |
530.61 |
| Jul 27 2023 |
13991 |
520.1 |
| Jul 20 2023 |
8674 |
488.57 |
| Jul 20 2023 |
9456 |
530.61 |
| Jul 20 2023 |
13904 |
520.1 |
| Jul 13 2023 |
8696 |
488.57 |
| Jul 13 2023 |
9455 |
530.61 |
| Jul 13 2023 |
13914 |
520.1 |
| Jul 06 2023 |
8729 |
488.57 |
| Jul 06 2023 |
9190 |
538.53 |
| Jul 06 2023 |
14000 |
521.88 |
| Jun 29 2023 |
8725 |
488.57 |
| Jun 29 2023 |
9253 |
538.53 |
| Jun 29 2023 |
13975 |
521.88 |
| Jun 22 2023 |
8717 |
488.57 |
| Jun 22 2023 |
9296 |
538.53 |
| Jun 22 2023 |
13935 |
521.88 |
| Jun 15 2023 |
8497 |
488.57 |
| Jun 15 2023 |
9373 |
538.53 |
| Jun 15 2023 |
13994 |
521.88 |
| Jun 08 2023 |
8486 |
488.57 |
| Jun 08 2023 |
9379 |
538.53 |
| Jun 08 2023 |
14056 |
521.88 |
| Jun 01 2023 |
8536 |
488.57 |
| Jun 01 2023 |
9384 |
538.53 |
| Jun 01 2023 |
14102 |
521.88 |
| May 25 2023 |
8509 |
488.57 |
| May 25 2023 |
10096 |
568.93 |
| May 25 2023 |
13380 |
528.75 |
| May 18 2023 |
8566 |
488.57 |
| May 18 2023 |
10103 |
568.93 |
| May 18 2023 |
13429 |
528.75 |
| May 11 2023 |
8611 |
488.57 |
| May 11 2023 |
10053 |
568.93 |
| May 11 2023 |
13439 |
528.75 |
| May 04 2023 |
9937 |
568.93 |
| May 04 2023 |
14905 |
568.93 |
| Apr 27 2023 |
9885 |
568.93 |
| Apr 27 2023 |
14746 |
568.93 |
