| Jun 06 2026 |
7138 |
568.04 |
| Jun 06 2026 |
8637 |
568.04 |
| Jun 02 2026 |
6976 |
568.04 |
| Jun 02 2026 |
8493 |
568.04 |
| May 26 2026 |
6945 |
568.04 |
| May 26 2026 |
8472 |
568.04 |
| May 19 2026 |
6957 |
568.04 |
| May 19 2026 |
8966 |
568.04 |
| May 12 2026 |
7094 |
568.04 |
| May 12 2026 |
9284 |
568.04 |
| May 05 2026 |
6659 |
568.04 |
| May 05 2026 |
9010 |
568.04 |
| Apr 28 2026 |
6788 |
568.04 |
| Apr 28 2026 |
8993 |
568.04 |
| Apr 21 2026 |
6726 |
568.04 |
| Apr 21 2026 |
8968 |
568.04 |
| Apr 14 2026 |
6762 |
568.04 |
| Apr 14 2026 |
8977 |
568.04 |
| Apr 07 2026 |
20360 |
537.98 |
| Apr 07 2026 |
6728 |
568.04 |
| Apr 07 2026 |
8972 |
568.04 |
| Mar 31 2026 |
20188 |
537.98 |
| Mar 31 2026 |
6755 |
568.04 |
| Mar 31 2026 |
8836 |
568.04 |
| Mar 24 2026 |
20077 |
537.98 |
| Mar 24 2026 |
6763 |
568.04 |
| Mar 24 2026 |
8837 |
568.04 |
| Mar 17 2026 |
20573 |
537.98 |
| Mar 17 2026 |
6723 |
568.04 |
| Mar 17 2026 |
8848 |
568.04 |
| Mar 10 2026 |
20882 |
537.98 |
| Mar 10 2026 |
6573 |
568.04 |
| Mar 10 2026 |
8721 |
568.04 |
| Mar 03 2026 |
21013 |
537.98 |
| Mar 03 2026 |
6555 |
568.04 |
| Mar 03 2026 |
8696 |
568.04 |
| Feb 24 2026 |
21499 |
537.98 |
| Feb 24 2026 |
6540 |
568.04 |
| Feb 24 2026 |
8722 |
568.04 |
| Feb 17 2026 |
21775 |
537.98 |
| Feb 17 2026 |
6479 |
568.04 |
| Feb 17 2026 |
8533 |
568.04 |
| Feb 10 2026 |
21792 |
537.98 |
| Feb 10 2026 |
6437 |
568.04 |
| Feb 10 2026 |
8607 |
568.04 |
| Feb 03 2026 |
21792 |
537.98 |
| Feb 03 2026 |
6448 |
568.04 |
| Feb 03 2026 |
8627 |
568.04 |
| Jan 27 2026 |
21742 |
537.98 |
| Jan 27 2026 |
6454 |
568.04 |
| Jan 27 2026 |
8665 |
568.04 |
| Jan 20 2026 |
21742 |
537.98 |
| Jan 20 2026 |
6438 |
568.04 |
| Jan 20 2026 |
8663 |
568.04 |
| Jan 13 2026 |
21742 |
537.98 |
| Jan 13 2026 |
6445 |
568.04 |
| Jan 13 2026 |
8663 |
568.04 |
| Jan 06 2026 |
21742 |
537.98 |
| Jan 06 2026 |
6438 |
568.04 |
| Jan 06 2026 |
8657 |
568.04 |
| Dec 30 2025 |
21742 |
537.98 |
| Dec 30 2025 |
6432 |
568.04 |
| Dec 30 2025 |
8654 |
568.04 |
| Dec 23 2025 |
21742 |
537.98 |
| Dec 23 2025 |
6433 |
568.04 |
| Dec 23 2025 |
8624 |
568.04 |
| Dec 16 2025 |
21742 |
537.98 |
| Dec 16 2025 |
6433 |
568.04 |
| Dec 16 2025 |
8669 |
568.04 |
| Dec 09 2025 |
21248 |
537.98 |
| Dec 09 2025 |
6433 |
568.04 |
| Dec 09 2025 |
8683 |
568.04 |
| Dec 02 2025 |
20834 |
537.98 |
| Dec 02 2025 |
6435 |
568.04 |
| Dec 02 2025 |
8686 |
568.04 |
| Nov 25 2025 |
20030 |
537.98 |
| Nov 25 2025 |
6435 |
568.04 |
| Nov 25 2025 |
8686 |
568.04 |
| Nov 18 2025 |
20148 |
537.98 |
| Nov 18 2025 |
6435 |
568.04 |
| Nov 18 2025 |
8686 |
568.04 |
| Nov 11 2025 |
19215 |
537.98 |
| Nov 11 2025 |
6399 |
568.04 |
| Nov 11 2025 |
8663 |
568.04 |
| Nov 04 2025 |
19258 |
537.98 |
| Nov 04 2025 |
6399 |
568.04 |
| Nov 04 2025 |
8663 |
568.04 |
| Oct 28 2025 |
19650 |
537.98 |
| Oct 28 2025 |
6399 |
568.04 |
| Oct 28 2025 |
8715 |
568.04 |
| Oct 21 2025 |
20028 |
537.98 |
| Oct 21 2025 |
6399 |
568.04 |
| Oct 21 2025 |
9005 |
568.04 |
| Oct 14 2025 |
20446 |
537.98 |
| Oct 14 2025 |
6435 |
568.04 |
| Oct 14 2025 |
8964 |
568.04 |
| Oct 07 2025 |
20777 |
537.98 |
| Oct 07 2025 |
6422 |
568.04 |
| Oct 07 2025 |
8655 |
568.04 |
| Sep 30 2025 |
21071 |
537.98 |
| Sep 30 2025 |
6402 |
568.04 |
| Sep 30 2025 |
8693 |
568.04 |
| Sep 23 2025 |
21507 |
537.98 |
| Sep 23 2025 |
6403 |
568.04 |
| Sep 23 2025 |
8661 |
568.04 |
| Sep 16 2025 |
21181 |
537.98 |
| Sep 16 2025 |
6296 |
568.04 |
| Sep 16 2025 |
8616 |
568.04 |
| Sep 09 2025 |
21753 |
537.98 |
| Sep 09 2025 |
6327 |
568.04 |
| Sep 09 2025 |
8558 |
568.04 |
| Sep 02 2025 |
20122 |
537.98 |
| Sep 02 2025 |
6350 |
568.04 |
| Sep 02 2025 |
8881 |
568.04 |
| Aug 26 2025 |
20176 |
537.98 |
| Aug 26 2025 |
6408 |
568.04 |
| Aug 26 2025 |
8953 |
568.04 |
| Aug 19 2025 |
20663 |
537.98 |
| Aug 19 2025 |
6392 |
568.04 |
| Aug 19 2025 |
8826 |
568.04 |
| Aug 12 2025 |
22104 |
537.98 |
| Aug 12 2025 |
8641 |
568.04 |
| Aug 12 2025 |
10977 |
568.04 |
| Aug 05 2025 |
22484 |
537.98 |
| Aug 05 2025 |
8651 |
568.04 |
| Aug 05 2025 |
11116 |
568.04 |
| Jul 29 2025 |
22579 |
537.98 |
| Jul 29 2025 |
8772 |
568.04 |
| Jul 29 2025 |
11292 |
568.04 |
| Jul 22 2025 |
21915 |
537.98 |
| Jul 22 2025 |
8828 |
568.04 |
| Jul 22 2025 |
11362 |
568.04 |
| Jul 15 2025 |
22432 |
537.98 |
| Jul 15 2025 |
8755 |
568.04 |
| Jul 15 2025 |
11365 |
568.04 |
| Jul 08 2025 |
22520 |
537.98 |
| Jul 08 2025 |
8847 |
568.04 |
| Jul 08 2025 |
11902 |
568.04 |
| Jul 01 2025 |
22422 |
537.98 |
| Jul 01 2025 |
9231 |
568.04 |
| Jul 01 2025 |
12236 |
568.04 |
| Jun 24 2025 |
22707 |
537.98 |
| Jun 24 2025 |
8963 |
568.04 |
| Jun 24 2025 |
11659 |
568.04 |
| Jun 17 2025 |
23108 |
537.98 |
| Jun 10 2025 |
21265 |
537.98 |
| Jun 03 2025 |
21265 |
537.98 |
| May 27 2025 |
23190 |
537.98 |
| May 13 2025 |
7875 |
501.3 |
| May 13 2025 |
10299 |
501.3 |
| May 06 2025 |
7924 |
501.3 |
| May 06 2025 |
10473 |
501.3 |
| Apr 29 2025 |
7949 |
501.3 |
| Apr 29 2025 |
10573 |
501.3 |
| Apr 22 2025 |
8035 |
501.3 |
| Apr 22 2025 |
10476 |
501.3 |
| Apr 15 2025 |
8003 |
501.3 |
| Apr 15 2025 |
10574 |
501.3 |
| Apr 08 2025 |
7978 |
501.3 |
| Apr 08 2025 |
10548 |
501.3 |
| Apr 01 2025 |
8488 |
570.59 |
| Apr 01 2025 |
8721 |
539.87 |
| Apr 01 2025 |
9347 |
550.11 |
| Mar 25 2025 |
8508 |
570.59 |
| Mar 25 2025 |
8689 |
539.87 |
| Mar 25 2025 |
9265 |
550.11 |
| Mar 18 2025 |
8389 |
570.59 |
| Mar 18 2025 |
8648 |
539.87 |
| Mar 18 2025 |
9343 |
550.11 |
| Mar 11 2025 |
8390 |
570.59 |
| Mar 11 2025 |
8570 |
539.87 |
| Mar 11 2025 |
9296 |
550.11 |
| Mar 04 2025 |
8818 |
625.29 |
| Mar 04 2025 |
8577 |
539.87 |
| Mar 04 2025 |
9423 |
582.58 |
| Feb 25 2025 |
8794 |
625.29 |
| Feb 25 2025 |
8560 |
539.87 |
| Feb 25 2025 |
9372 |
582.58 |
| Feb 18 2025 |
8779 |
625.29 |
| Feb 18 2025 |
8509 |
539.87 |
| Feb 18 2025 |
9417 |
582.58 |
| Feb 11 2025 |
8800 |
625.29 |
| Feb 11 2025 |
8528 |
539.87 |
| Feb 11 2025 |
9479 |
582.58 |
| Feb 04 2025 |
8709 |
625.29 |
| Feb 04 2025 |
8508 |
539.87 |
| Feb 04 2025 |
9419 |
582.58 |
| Jan 29 2025 |
8679 |
625.29 |
| Jan 29 2025 |
8501 |
539.87 |
| Jan 29 2025 |
9436 |
582.58 |
| Jan 22 2025 |
8717 |
625.29 |
| Jan 22 2025 |
8503 |
539.87 |
| Jan 22 2025 |
9473 |
582.58 |
| Jan 15 2025 |
8754 |
625.29 |
| Jan 15 2025 |
8506 |
539.87 |
| Jan 15 2025 |
9474 |
582.58 |
| Jan 08 2025 |
8754 |
625.29 |
| Jan 08 2025 |
6585 |
539.87 |
| Jan 08 2025 |
9428 |
582.58 |
| Jan 01 2025 |
8754 |
625.29 |
| Jan 01 2025 |
6625 |
539.87 |
| Jan 01 2025 |
9449 |
582.58 |
| Dec 25 2024 |
8754 |
625.29 |
| Dec 25 2024 |
6612 |
539.87 |
| Dec 25 2024 |
9429 |
582.58 |
| Dec 18 2024 |
8771 |
625.29 |
| Dec 18 2024 |
6611 |
539.87 |
| Dec 18 2024 |
9394 |
582.58 |
| Dec 11 2024 |
8771 |
625.29 |
| Dec 11 2024 |
6605 |
539.87 |
| Dec 11 2024 |
9385 |
582.58 |
| Dec 04 2024 |
8771 |
625.29 |
| Dec 04 2024 |
6606 |
539.87 |
| Dec 04 2024 |
9385 |
582.58 |
| Nov 27 2024 |
8771 |
625.29 |
| Nov 27 2024 |
6606 |
539.87 |
| Nov 27 2024 |
9385 |
582.58 |
| Nov 20 2024 |
8771 |
625.29 |
| Nov 20 2024 |
6519 |
539.87 |
| Nov 20 2024 |
9383 |
582.58 |
| Nov 13 2024 |
8770 |
625.29 |
| Nov 13 2024 |
6525 |
539.87 |
| Nov 13 2024 |
9378 |
582.58 |
| Nov 06 2024 |
8680 |
625.29 |
| Nov 06 2024 |
6501 |
539.87 |
| Nov 06 2024 |
9359 |
582.58 |
| Oct 30 2024 |
8478 |
625.29 |
| Oct 30 2024 |
6526 |
539.87 |
| Oct 30 2024 |
9322 |
582.58 |
| Oct 23 2024 |
8477 |
625.29 |
| Oct 23 2024 |
6539 |
539.87 |
| Oct 23 2024 |
9705 |
582.58 |
| Oct 16 2024 |
8475 |
625.29 |
| Oct 16 2024 |
6544 |
539.87 |
| Oct 16 2024 |
9717 |
582.58 |
| Oct 09 2024 |
8532 |
625.29 |
| Oct 09 2024 |
6542 |
539.87 |
| Oct 09 2024 |
9754 |
582.58 |
| Oct 02 2024 |
8523 |
625.29 |
| Oct 02 2024 |
6481 |
539.87 |
| Oct 02 2024 |
9717 |
582.58 |
| Sep 25 2024 |
8255 |
625.29 |
| Sep 25 2024 |
6488 |
539.87 |
| Sep 25 2024 |
9663 |
582.58 |
| Sep 18 2024 |
8241 |
625.29 |
| Sep 18 2024 |
6476 |
539.87 |
| Sep 18 2024 |
9609 |
582.58 |
| Sep 11 2024 |
8225 |
625.29 |
| Sep 11 2024 |
6457 |
539.87 |
| Sep 11 2024 |
9650 |
582.58 |
| Sep 04 2024 |
8666 |
625.29 |
| Sep 04 2024 |
6458 |
539.87 |
| Sep 04 2024 |
9558 |
582.58 |
| Aug 28 2024 |
8722 |
625.29 |
| Aug 28 2024 |
6517 |
539.87 |
| Aug 28 2024 |
9696 |
582.58 |
| Aug 21 2024 |
8803 |
625.29 |
| Aug 21 2024 |
6511 |
539.87 |
| Aug 21 2024 |
9765 |
582.58 |
| Aug 14 2024 |
8686 |
625.29 |
| Aug 14 2024 |
6152 |
539.87 |
| Aug 14 2024 |
9592 |
582.58 |
| Aug 07 2024 |
8634 |
625.29 |
| Aug 07 2024 |
8867 |
539.87 |
| Aug 07 2024 |
9590 |
582.58 |
| Jul 31 2024 |
8766 |
625.29 |
| Jul 31 2024 |
9002 |
539.87 |
| Jul 31 2024 |
9617 |
582.58 |
| Jul 24 2024 |
8716 |
625.29 |
| Jul 24 2024 |
9029 |
539.87 |
| Jul 24 2024 |
9494 |
582.58 |
| Jul 17 2024 |
8658 |
625.29 |
| Jul 17 2024 |
8960 |
539.87 |
| Jul 17 2024 |
9570 |
582.58 |
| Jul 10 2024 |
8359 |
625.29 |
| Jul 10 2024 |
6547 |
539.87 |
| Jul 10 2024 |
9500 |
582.58 |
| Jul 03 2024 |
8550 |
625.29 |
| Jul 03 2024 |
5864 |
531.12 |
| Jul 03 2024 |
9527 |
568.79 |
| Jun 26 2024 |
8371 |
625.29 |
| Jun 26 2024 |
5688 |
531.12 |
| Jun 26 2024 |
9430 |
568.79 |
| Jun 19 2024 |
8352 |
625.29 |
| Jun 19 2024 |
5869 |
531.12 |
| Jun 19 2024 |
9501 |
568.79 |
| Jun 12 2024 |
8271 |
625.29 |
| Jun 12 2024 |
5805 |
525.4 |
| Jun 12 2024 |
9314 |
534.44 |
| Jun 05 2024 |
8226 |
625.29 |
| Jun 05 2024 |
5833 |
525.4 |
| Jun 05 2024 |
9422 |
534.44 |
| May 29 2024 |
7959 |
570.59 |
| May 29 2024 |
5842 |
525.4 |
| May 29 2024 |
9475 |
534.44 |
| May 22 2024 |
8407 |
570.59 |
| May 22 2024 |
5917 |
525.4 |
| May 22 2024 |
9548 |
534.44 |
| May 15 2024 |
8473 |
570.59 |
| May 15 2024 |
6014 |
533.44 |
| May 15 2024 |
9582 |
542.73 |
| May 08 2024 |
8436 |
570.59 |
| May 08 2024 |
6011 |
533.44 |
| May 08 2024 |
9525 |
542.73 |
| May 01 2024 |
8620 |
570.59 |
| May 01 2024 |
6053 |
533.44 |
| May 01 2024 |
9664 |
542.73 |
| Apr 24 2024 |
11535 |
570.59 |
| Apr 24 2024 |
9431 |
553.88 |
| Apr 24 2024 |
14446 |
557.22 |
| Apr 17 2024 |
9349 |
545.69 |
| Apr 17 2024 |
14566 |
545.69 |
| Apr 10 2024 |
9347 |
545.69 |
| Apr 10 2024 |
14562 |
545.69 |
| Apr 03 2024 |
9323 |
545.69 |
| Apr 03 2024 |
14581 |
545.69 |
| Mar 27 2024 |
9302 |
545.69 |
| Mar 27 2024 |
14626 |
545.69 |
| Mar 21 2024 |
9328 |
545.69 |
| Mar 21 2024 |
14651 |
545.69 |
| Mar 14 2024 |
9319 |
545.69 |
| Mar 14 2024 |
14539 |
545.69 |
| Mar 07 2024 |
9370 |
545.69 |
| Mar 07 2024 |
14582 |
545.69 |
| Feb 29 2024 |
9387 |
545.69 |
| Feb 29 2024 |
14693 |
545.69 |
| Feb 22 2024 |
9347 |
545.69 |
| Feb 22 2024 |
14623 |
545.69 |
| Feb 15 2024 |
9378 |
545.69 |
| Feb 15 2024 |
14612 |
545.69 |
| Feb 08 2024 |
9380 |
545.69 |
| Feb 08 2024 |
14559 |
545.69 |
| Feb 01 2024 |
9433 |
545.69 |
| Feb 01 2024 |
14460 |
545.69 |
| Jan 25 2024 |
9443 |
545.69 |
| Jan 25 2024 |
14449 |
545.69 |
| Jan 18 2024 |
9449 |
545.69 |
| Jan 18 2024 |
14449 |
545.69 |
| Jan 11 2024 |
9448 |
545.69 |
| Jan 11 2024 |
14449 |
545.69 |
| Jan 04 2024 |
9451 |
545.69 |
| Jan 04 2024 |
14441 |
545.69 |
| Dec 28 2023 |
9456 |
545.69 |
| Dec 28 2023 |
14439 |
545.69 |
| Dec 21 2023 |
9456 |
545.69 |
| Dec 21 2023 |
14439 |
545.69 |
| Dec 14 2023 |
9453 |
545.69 |
| Dec 14 2023 |
14438 |
545.69 |
| Dec 07 2023 |
9453 |
545.69 |
| Dec 07 2023 |
14439 |
545.69 |
| Nov 30 2023 |
9449 |
545.69 |
| Nov 30 2023 |
14435 |
545.69 |
| Nov 23 2023 |
9449 |
545.69 |
| Nov 23 2023 |
14433 |
545.69 |
| Nov 16 2023 |
9448 |
545.69 |
| Nov 16 2023 |
14422 |
545.69 |
| Nov 09 2023 |
9449 |
545.69 |
| Nov 09 2023 |
14425 |
545.69 |
| Nov 02 2023 |
9449 |
545.69 |
| Nov 02 2023 |
14424 |
545.69 |
| Oct 26 2023 |
9501 |
545.69 |
| Oct 26 2023 |
14389 |
545.69 |
| Oct 19 2023 |
9498 |
545.69 |
| Oct 19 2023 |
14332 |
545.69 |
| Oct 12 2023 |
9517 |
545.69 |
| Oct 12 2023 |
14335 |
545.69 |
| Oct 05 2023 |
9514 |
545.69 |
| Oct 05 2023 |
14144 |
545.69 |
| Sep 28 2023 |
9517 |
545.69 |
| Sep 28 2023 |
14278 |
545.69 |
| Sep 21 2023 |
9524 |
545.69 |
| Sep 21 2023 |
14270 |
545.69 |
| Sep 14 2023 |
9539 |
545.69 |
| Sep 14 2023 |
14330 |
545.69 |
| Sep 07 2023 |
9556 |
545.69 |
| Sep 07 2023 |
14391 |
545.69 |
| Aug 31 2023 |
9647 |
545.69 |
| Aug 31 2023 |
14456 |
545.69 |
| Aug 24 2023 |
9584 |
545.69 |
| Aug 24 2023 |
14311 |
545.69 |
| Aug 17 2023 |
9614 |
545.69 |
| Aug 17 2023 |
14373 |
545.69 |
| Aug 10 2023 |
9585 |
545.69 |
| Aug 10 2023 |
14406 |
545.69 |
| Aug 03 2023 |
9547 |
545.69 |
| Aug 03 2023 |
14371 |
545.69 |
| Jul 27 2023 |
9533 |
545.69 |
| Jul 27 2023 |
14378 |
545.69 |
| Jul 20 2023 |
9576 |
545.69 |
| Jul 20 2023 |
14298 |
545.69 |
| Jul 13 2023 |
9578 |
545.69 |
| Jul 13 2023 |
14305 |
545.69 |
| Jul 06 2023 |
9721 |
561.73 |
| Jul 06 2023 |
15398 |
561.73 |
| Jun 29 2023 |
9782 |
561.73 |
| Jun 29 2023 |
15452 |
561.73 |
| Jun 22 2023 |
10478 |
615.21 |
| Jun 22 2023 |
16729 |
615.21 |
| Jun 15 2023 |
10554 |
615.21 |
| Jun 15 2023 |
16513 |
615.21 |
| Jun 08 2023 |
10578 |
615.21 |
| Jun 08 2023 |
16523 |
615.21 |
| Jun 01 2023 |
10574 |
615.21 |
| Jun 01 2023 |
16583 |
615.21 |
| May 25 2023 |
10579 |
615.21 |
| May 25 2023 |
15952 |
615.21 |
| May 18 2023 |
10596 |
615.21 |
| May 18 2023 |
16058 |
615.21 |
| May 11 2023 |
10546 |
615.21 |
| May 11 2023 |
16100 |
615.21 |
| May 04 2023 |
10430 |
615.21 |
| May 04 2023 |
15821 |
615.21 |
| Apr 27 2023 |
10381 |
615.21 |
| Apr 27 2023 |
15667 |
615.21 |
