| Jun 06 2026 |
1404 |
341.29 |
| Jun 06 2026 |
2926 |
345.04 |
| Jun 06 2026 |
3282 |
342.76 |
| Jun 02 2026 |
1386 |
341.29 |
| Jun 02 2026 |
2897 |
345.04 |
| Jun 02 2026 |
3268 |
342.76 |
| May 26 2026 |
1395 |
341.29 |
| May 26 2026 |
2979 |
347.77 |
| May 26 2026 |
3381 |
345.11 |
| May 19 2026 |
1634 |
341.29 |
| May 19 2026 |
2949 |
347.77 |
| May 19 2026 |
3350 |
345.11 |
| May 12 2026 |
1683 |
341.29 |
| May 12 2026 |
2999 |
349.01 |
| May 12 2026 |
3416 |
346.17 |
| May 05 2026 |
1709 |
341.29 |
| May 05 2026 |
2869 |
345.65 |
| May 05 2026 |
3272 |
342.8 |
| Apr 28 2026 |
1685 |
341.29 |
| Apr 28 2026 |
2911 |
345.65 |
| Apr 28 2026 |
3390 |
342.8 |
| Apr 21 2026 |
1670 |
341.29 |
| Apr 21 2026 |
2902 |
345.65 |
| Apr 21 2026 |
3473 |
342.8 |
| Apr 14 2026 |
3470 |
403.01 |
| Apr 14 2026 |
2854 |
345.65 |
| Apr 14 2026 |
3464 |
342.8 |
| Apr 07 2026 |
3460 |
403.01 |
| Apr 07 2026 |
2845 |
345.65 |
| Apr 07 2026 |
3473 |
342.8 |
| Mar 31 2026 |
3415 |
403.01 |
| Mar 31 2026 |
2870 |
345.65 |
| Mar 31 2026 |
3517 |
342.8 |
| Mar 24 2026 |
3408 |
403.01 |
| Mar 24 2026 |
2880 |
345.65 |
| Mar 24 2026 |
3549 |
342.8 |
| Mar 17 2026 |
3403 |
403.01 |
| Mar 17 2026 |
2930 |
345.65 |
| Mar 17 2026 |
3554 |
342.8 |
| Mar 10 2026 |
3367 |
403.01 |
| Mar 10 2026 |
2898 |
345.65 |
| Mar 10 2026 |
3545 |
342.8 |
| Mar 03 2026 |
3359 |
403.01 |
| Mar 03 2026 |
2931 |
345.65 |
| Mar 03 2026 |
3578 |
342.8 |
| Feb 24 2026 |
3282 |
403.01 |
| Feb 24 2026 |
2813 |
345.65 |
| Feb 24 2026 |
3471 |
342.8 |
| Feb 17 2026 |
3158 |
403.01 |
| Feb 17 2026 |
2828 |
345.65 |
| Feb 17 2026 |
3540 |
342.8 |
| Feb 10 2026 |
3286 |
403.01 |
| Feb 10 2026 |
2837 |
345.65 |
| Feb 10 2026 |
3574 |
342.8 |
| Feb 03 2026 |
3286 |
403.01 |
| Feb 03 2026 |
2859 |
345.65 |
| Feb 03 2026 |
3591 |
342.8 |
| Jan 27 2026 |
3307 |
403.01 |
| Jan 27 2026 |
2869 |
345.65 |
| Jan 27 2026 |
3604 |
342.8 |
| Jan 20 2026 |
3336 |
403.01 |
| Jan 20 2026 |
2883 |
345.65 |
| Jan 20 2026 |
3622 |
342.8 |
| Jan 13 2026 |
3337 |
403.01 |
| Jan 13 2026 |
2894 |
345.65 |
| Jan 13 2026 |
3632 |
342.8 |
| Jan 06 2026 |
3337 |
403.01 |
| Jan 06 2026 |
2896 |
345.65 |
| Jan 06 2026 |
3635 |
342.8 |
| Dec 30 2025 |
3337 |
403.01 |
| Dec 30 2025 |
2905 |
345.65 |
| Dec 30 2025 |
3641 |
342.8 |
| Dec 23 2025 |
3334 |
403.01 |
| Dec 23 2025 |
2905 |
345.65 |
| Dec 23 2025 |
3631 |
342.8 |
| Dec 16 2025 |
3336 |
403.01 |
| Dec 16 2025 |
2905 |
345.65 |
| Dec 16 2025 |
3642 |
342.8 |
| Dec 09 2025 |
3336 |
403.01 |
| Dec 09 2025 |
2905 |
345.65 |
| Dec 09 2025 |
3642 |
342.8 |
| Dec 02 2025 |
3336 |
403.01 |
| Dec 02 2025 |
2905 |
345.65 |
| Dec 02 2025 |
3644 |
342.8 |
| Nov 25 2025 |
3336 |
403.01 |
| Nov 25 2025 |
2905 |
345.65 |
| Nov 25 2025 |
3644 |
342.8 |
| Nov 18 2025 |
3336 |
403.01 |
| Nov 18 2025 |
2905 |
345.65 |
| Nov 18 2025 |
3644 |
342.8 |
| Nov 11 2025 |
3336 |
403.01 |
| Nov 11 2025 |
2903 |
345.65 |
| Nov 11 2025 |
3641 |
342.8 |
| Nov 04 2025 |
3336 |
403.01 |
| Nov 04 2025 |
2903 |
345.65 |
| Nov 04 2025 |
3641 |
342.8 |
| Oct 28 2025 |
3345 |
403.01 |
| Oct 28 2025 |
2903 |
345.65 |
| Oct 28 2025 |
3644 |
342.8 |
| Oct 21 2025 |
3504 |
403.01 |
| Oct 21 2025 |
2903 |
345.65 |
| Oct 21 2025 |
3646 |
342.8 |
| Oct 14 2025 |
3504 |
403.01 |
| Oct 14 2025 |
2903 |
345.65 |
| Oct 14 2025 |
3646 |
342.8 |
| Oct 07 2025 |
3406 |
403.01 |
| Oct 07 2025 |
2901 |
345.65 |
| Oct 07 2025 |
3640 |
342.8 |
| Sep 30 2025 |
3415 |
403.01 |
| Sep 30 2025 |
2908 |
345.65 |
| Sep 30 2025 |
3642 |
342.8 |
| Sep 23 2025 |
3405 |
403.01 |
| Sep 23 2025 |
2932 |
345.65 |
| Sep 23 2025 |
3655 |
342.8 |
| Sep 16 2025 |
3402 |
403.01 |
| Sep 16 2025 |
2935 |
345.65 |
| Sep 16 2025 |
3662 |
342.8 |
| Sep 09 2025 |
3305 |
403.01 |
| Sep 09 2025 |
2941 |
345.65 |
| Sep 09 2025 |
3657 |
342.8 |
| Sep 02 2025 |
3377 |
403.01 |
| Sep 02 2025 |
2887 |
345.65 |
| Sep 02 2025 |
3609 |
342.8 |
| Aug 26 2025 |
3448 |
403.01 |
| Aug 26 2025 |
2924 |
345.65 |
| Aug 26 2025 |
3683 |
342.8 |
| Aug 19 2025 |
3387 |
403.01 |
| Aug 19 2025 |
2889 |
345.65 |
| Aug 19 2025 |
3684 |
342.8 |
| Aug 12 2025 |
3393 |
403.01 |
| Aug 12 2025 |
2869 |
345.65 |
| Aug 12 2025 |
3675 |
342.8 |
| Aug 05 2025 |
2604 |
404 |
| Aug 05 2025 |
2891 |
345.65 |
| Aug 05 2025 |
3692 |
342.8 |
| Jul 29 2025 |
2578 |
404 |
| Jul 29 2025 |
3731 |
378.82 |
| Jul 29 2025 |
3912 |
348.93 |
| Jul 22 2025 |
2636 |
404 |
| Jul 22 2025 |
3105 |
351.87 |
| Jul 22 2025 |
3911 |
346.79 |
| Jul 15 2025 |
2659 |
404 |
| Jul 15 2025 |
3165 |
354.63 |
| Jul 15 2025 |
3997 |
348.82 |
| Jul 08 2025 |
2643 |
404 |
| Jul 08 2025 |
3150 |
354.63 |
| Jul 08 2025 |
4015 |
348.82 |
| Jul 01 2025 |
2655 |
404 |
| Jul 01 2025 |
3101 |
354.63 |
| Jul 01 2025 |
3995 |
348.82 |
| Jun 24 2025 |
2650 |
404 |
| Jun 24 2025 |
3290 |
360.11 |
| Jun 24 2025 |
4210 |
353.29 |
| Jun 17 2025 |
2649 |
404 |
| Jun 17 2025 |
3326 |
360.11 |
| Jun 17 2025 |
4234 |
353.29 |
| Jun 10 2025 |
4005 |
424.9 |
| Jun 10 2025 |
3247 |
360.11 |
| Jun 10 2025 |
4433 |
358.89 |
| Jun 03 2025 |
3977 |
424.9 |
| Jun 03 2025 |
3233 |
358.5 |
| Jun 03 2025 |
4374 |
357.78 |
| May 27 2025 |
4066 |
424.9 |
| May 27 2025 |
3214 |
358.5 |
| May 27 2025 |
4357 |
357.78 |
| May 20 2025 |
4329 |
424.9 |
| May 20 2025 |
3277 |
358.5 |
| May 20 2025 |
4421 |
357.78 |
| May 13 2025 |
4459 |
424.9 |
| May 13 2025 |
3296 |
358.5 |
| May 13 2025 |
4436 |
357.78 |
| May 06 2025 |
4552 |
424.9 |
| May 06 2025 |
3315 |
359.88 |
| May 06 2025 |
4447 |
358.66 |
| Apr 29 2025 |
4587 |
424.9 |
| Apr 29 2025 |
3339 |
359.88 |
| Apr 29 2025 |
4539 |
358.66 |
| Apr 22 2025 |
3903 |
406.97 |
| Apr 22 2025 |
3345 |
359.88 |
| Apr 22 2025 |
4620 |
359.88 |
| Apr 15 2025 |
3862 |
406.97 |
| Apr 15 2025 |
3337 |
359.88 |
| Apr 15 2025 |
4649 |
359.88 |
| Apr 08 2025 |
3894 |
406.97 |
| Apr 08 2025 |
3380 |
359.88 |
| Apr 08 2025 |
4728 |
359.88 |
| Apr 01 2025 |
3920 |
406.97 |
| Apr 01 2025 |
3382 |
359.88 |
| Apr 01 2025 |
4713 |
359.88 |
| Mar 25 2025 |
3950 |
406.97 |
| Mar 25 2025 |
3382 |
359.88 |
| Mar 25 2025 |
4664 |
359.88 |
| Mar 18 2025 |
3875 |
406.97 |
| Mar 18 2025 |
3420 |
359.88 |
| Mar 18 2025 |
4707 |
359.88 |
| Mar 11 2025 |
3874 |
406.97 |
| Mar 11 2025 |
3378 |
359.88 |
| Mar 11 2025 |
4675 |
359.88 |
| Mar 04 2025 |
3857 |
406.97 |
| Mar 04 2025 |
3395 |
359.88 |
| Mar 04 2025 |
4692 |
359.88 |
| Feb 25 2025 |
3876 |
406.97 |
| Feb 25 2025 |
3365 |
359.88 |
| Feb 25 2025 |
4650 |
359.88 |
| Feb 18 2025 |
3843 |
406.97 |
| Feb 18 2025 |
3368 |
359.88 |
| Feb 18 2025 |
4673 |
359.88 |
| Feb 11 2025 |
3849 |
406.97 |
| Feb 11 2025 |
3366 |
359.88 |
| Feb 11 2025 |
4687 |
359.88 |
| Feb 04 2025 |
3820 |
406.97 |
| Feb 04 2025 |
3352 |
359.88 |
| Feb 04 2025 |
4670 |
359.88 |
| Jan 29 2025 |
3777 |
406.97 |
| Jan 29 2025 |
3343 |
359.88 |
| Jan 29 2025 |
4658 |
359.88 |
| Jan 22 2025 |
3790 |
406.97 |
| Jan 22 2025 |
3364 |
359.88 |
| Jan 22 2025 |
4667 |
359.88 |
| Jan 15 2025 |
3807 |
406.97 |
| Jan 15 2025 |
3359 |
359.88 |
| Jan 15 2025 |
4668 |
359.88 |
| Jan 08 2025 |
3807 |
406.97 |
| Jan 08 2025 |
3333 |
359.88 |
| Jan 08 2025 |
4619 |
359.88 |
| Jan 01 2025 |
3807 |
406.97 |
| Jan 01 2025 |
3339 |
359.88 |
| Jan 01 2025 |
4619 |
359.88 |
| Dec 25 2024 |
3807 |
406.97 |
| Dec 25 2024 |
3334 |
359.88 |
| Dec 25 2024 |
4613 |
359.88 |
| Dec 18 2024 |
3823 |
406.97 |
| Dec 18 2024 |
3334 |
359.88 |
| Dec 18 2024 |
4611 |
359.88 |
| Dec 11 2024 |
3823 |
406.97 |
| Dec 11 2024 |
3326 |
359.88 |
| Dec 11 2024 |
4606 |
359.88 |
| Dec 04 2024 |
3823 |
406.97 |
| Dec 04 2024 |
3327 |
359.88 |
| Dec 04 2024 |
4606 |
359.88 |
| Nov 27 2024 |
3823 |
406.97 |
| Nov 27 2024 |
3327 |
359.88 |
| Nov 27 2024 |
4606 |
359.88 |
| Nov 20 2024 |
3823 |
406.97 |
| Nov 20 2024 |
3326 |
359.88 |
| Nov 20 2024 |
4605 |
359.88 |
| Nov 13 2024 |
3822 |
406.97 |
| Nov 13 2024 |
3322 |
359.88 |
| Nov 13 2024 |
4601 |
359.88 |
| Nov 06 2024 |
3797 |
406.97 |
| Nov 06 2024 |
3320 |
359.88 |
| Nov 06 2024 |
4598 |
359.88 |
| Oct 30 2024 |
3640 |
406.97 |
| Oct 30 2024 |
3299 |
359.88 |
| Oct 30 2024 |
4581 |
359.88 |
| Oct 23 2024 |
3640 |
406.97 |
| Oct 23 2024 |
3308 |
359.88 |
| Oct 23 2024 |
4814 |
359.88 |
| Oct 16 2024 |
3640 |
406.97 |
| Oct 16 2024 |
3311 |
359.88 |
| Oct 16 2024 |
4821 |
359.88 |
| Oct 09 2024 |
3620 |
406.97 |
| Oct 09 2024 |
3298 |
359.88 |
| Oct 09 2024 |
4825 |
359.88 |
| Oct 02 2024 |
3592 |
406.97 |
| Oct 02 2024 |
3297 |
359.88 |
| Oct 02 2024 |
4820 |
359.88 |
| Sep 25 2024 |
3569 |
406.97 |
| Sep 25 2024 |
3286 |
359.88 |
| Sep 25 2024 |
4815 |
359.88 |
| Sep 18 2024 |
3573 |
406.97 |
| Sep 18 2024 |
3273 |
359.88 |
| Sep 18 2024 |
4777 |
359.88 |
| Sep 11 2024 |
3557 |
406.97 |
| Sep 11 2024 |
3253 |
359.88 |
| Sep 11 2024 |
4783 |
359.88 |
| Sep 04 2024 |
3659 |
406.97 |
| Sep 04 2024 |
3207 |
359.88 |
| Sep 04 2024 |
4716 |
359.88 |
| Aug 28 2024 |
3688 |
406.97 |
| Aug 28 2024 |
3205 |
359.88 |
| Aug 28 2024 |
4763 |
359.88 |
| Aug 21 2024 |
3720 |
406.97 |
| Aug 21 2024 |
3233 |
359.88 |
| Aug 21 2024 |
4788 |
359.88 |
| Aug 14 2024 |
3673 |
406.97 |
| Aug 14 2024 |
3142 |
359.88 |
| Aug 14 2024 |
4670 |
359.88 |
| Aug 07 2024 |
3700 |
383.13 |
| Aug 07 2024 |
5618 |
383.13 |
| Jul 31 2024 |
3675 |
383.13 |
| Jul 31 2024 |
5632 |
383.13 |
| Jul 24 2024 |
3476 |
372.67 |
| Jul 24 2024 |
5157 |
372.67 |
| Jul 17 2024 |
3378 |
365.26 |
| Jul 17 2024 |
4901 |
365.26 |
| Jul 10 2024 |
3318 |
365.26 |
| Jul 10 2024 |
4837 |
365.26 |
| Jul 03 2024 |
3327 |
365.26 |
| Jul 03 2024 |
4863 |
365.26 |
| Jun 26 2024 |
3243 |
365.26 |
| Jun 26 2024 |
4826 |
365.26 |
| Jun 19 2024 |
3353 |
365.17 |
| Jun 19 2024 |
4887 |
365.17 |
| Jun 12 2024 |
3402 |
368.59 |
| Jun 12 2024 |
4985 |
368.59 |
| Jun 05 2024 |
3608 |
377.12 |
| Jun 05 2024 |
5378 |
377.12 |
| May 29 2024 |
3603 |
377.12 |
| May 29 2024 |
5386 |
377.12 |
| May 22 2024 |
3639 |
377.12 |
| May 22 2024 |
5411 |
377.12 |
| May 15 2024 |
3630 |
377.12 |
| May 15 2024 |
5249 |
377.12 |
| May 08 2024 |
3598 |
377.12 |
| May 08 2024 |
5211 |
377.12 |
| May 01 2024 |
3625 |
377.12 |
| May 01 2024 |
5298 |
377.12 |
| Apr 24 2024 |
5294 |
377.12 |
| Apr 24 2024 |
7481 |
377.12 |
| Apr 17 2024 |
5274 |
377.12 |
| Apr 17 2024 |
7658 |
377.12 |
| Apr 10 2024 |
5272 |
377.12 |
| Apr 10 2024 |
7631 |
377.12 |
| Apr 03 2024 |
5254 |
377.12 |
| Apr 03 2024 |
7630 |
377.12 |
| Mar 27 2024 |
5239 |
377.12 |
| Mar 27 2024 |
7620 |
377.12 |
| Mar 21 2024 |
5257 |
377.12 |
| Mar 21 2024 |
7626 |
377.12 |
| Mar 14 2024 |
5234 |
377.12 |
| Mar 14 2024 |
7568 |
377.12 |
| Mar 07 2024 |
5260 |
377.12 |
| Mar 07 2024 |
7592 |
377.12 |
| Feb 29 2024 |
5267 |
377.12 |
| Feb 29 2024 |
7642 |
377.12 |
| Feb 22 2024 |
5244 |
377.12 |
| Feb 22 2024 |
7622 |
377.12 |
| Feb 15 2024 |
5251 |
377.12 |
| Feb 15 2024 |
7605 |
377.12 |
| Feb 08 2024 |
5253 |
377.12 |
| Feb 08 2024 |
7570 |
377.12 |
| Feb 01 2024 |
5299 |
377.12 |
| Feb 01 2024 |
7473 |
377.12 |
| Jan 25 2024 |
5305 |
377.12 |
| Jan 25 2024 |
7470 |
377.12 |
| Jan 18 2024 |
5306 |
377.12 |
| Jan 18 2024 |
7473 |
377.12 |
| Jan 11 2024 |
5308 |
377.12 |
| Jan 11 2024 |
7473 |
377.12 |
| Jan 04 2024 |
5308 |
377.12 |
| Jan 04 2024 |
7470 |
377.12 |
| Dec 28 2023 |
5310 |
377.12 |
| Dec 28 2023 |
7465 |
377.12 |
| Dec 21 2023 |
5310 |
377.12 |
| Dec 21 2023 |
7465 |
377.12 |
| Dec 14 2023 |
5307 |
377.12 |
| Dec 14 2023 |
7463 |
377.12 |
| Dec 07 2023 |
5307 |
377.12 |
| Dec 07 2023 |
7464 |
377.12 |
| Nov 30 2023 |
5304 |
377.12 |
| Nov 30 2023 |
7461 |
377.12 |
| Nov 23 2023 |
5304 |
377.12 |
| Nov 23 2023 |
7460 |
377.12 |
| Nov 16 2023 |
5303 |
377.12 |
| Nov 16 2023 |
7453 |
377.12 |
| Nov 09 2023 |
5303 |
377.12 |
| Nov 09 2023 |
7449 |
377.12 |
| Nov 02 2023 |
5303 |
377.12 |
| Nov 02 2023 |
7449 |
377.12 |
| Oct 26 2023 |
5321 |
377.12 |
| Oct 26 2023 |
7433 |
377.12 |
| Oct 19 2023 |
5321 |
377.12 |
| Oct 19 2023 |
7391 |
377.12 |
| Oct 12 2023 |
5323 |
377.12 |
| Oct 12 2023 |
7396 |
377.12 |
| Oct 05 2023 |
5325 |
377.12 |
| Oct 05 2023 |
7275 |
377.12 |
| Sep 28 2023 |
5324 |
377.12 |
| Sep 28 2023 |
7358 |
377.12 |
| Sep 21 2023 |
5313 |
377.12 |
| Sep 21 2023 |
7347 |
377.12 |
| Sep 14 2023 |
5326 |
377.12 |
| Sep 14 2023 |
7366 |
377.12 |
| Sep 07 2023 |
5320 |
377.12 |
| Sep 07 2023 |
7371 |
377.12 |
| Aug 31 2023 |
5357 |
377.12 |
| Aug 31 2023 |
7422 |
377.12 |
| Aug 24 2023 |
5331 |
377.12 |
| Aug 24 2023 |
7352 |
377.12 |
| Aug 17 2023 |
5354 |
377.12 |
| Aug 17 2023 |
7382 |
377.12 |
| Aug 10 2023 |
5340 |
377.12 |
| Aug 10 2023 |
7395 |
377.12 |
| Aug 03 2023 |
5313 |
377.12 |
| Aug 03 2023 |
7371 |
377.12 |
| Jul 27 2023 |
5311 |
377.2 |
| Jul 27 2023 |
7369 |
377.2 |
| Jul 20 2023 |
3871 |
412.46 |
| Jul 20 2023 |
6159 |
412.46 |
| Jul 13 2023 |
3875 |
412.46 |
| Jul 13 2023 |
6161 |
412.46 |
| Jul 06 2023 |
3891 |
412.46 |
| Jul 06 2023 |
6141 |
412.46 |
| Jun 29 2023 |
3927 |
412.46 |
| Jun 29 2023 |
6153 |
412.46 |
| Jun 22 2023 |
5392 |
444.55 |
| Jun 22 2023 |
8428 |
444.55 |
| Jun 15 2023 |
5434 |
444.55 |
| Jun 15 2023 |
8365 |
444.55 |
| Jun 08 2023 |
5432 |
444.55 |
| Jun 08 2023 |
8370 |
444.55 |
| Jun 01 2023 |
5424 |
444.55 |
| Jun 01 2023 |
8391 |
444.55 |
| May 25 2023 |
5407 |
444.55 |
| May 25 2023 |
8070 |
444.55 |
| May 18 2023 |
5381 |
444.55 |
| May 18 2023 |
8060 |
444.55 |
| May 11 2023 |
5328 |
444.55 |
| May 11 2023 |
8045 |
444.55 |
| May 04 2023 |
5249 |
444.55 |
| May 04 2023 |
7834 |
444.55 |
| Apr 27 2023 |
5236 |
444.55 |
| Apr 27 2023 |
7770 |
444.55 |
