| Jun 23 2026 |
1748 |
240.51 |
| Jun 16 2026 |
1748 |
240.51 |
| Jun 09 2026 |
1794 |
240.51 |
| Jun 02 2026 |
1844 |
240.51 |
| May 26 2026 |
2177 |
240.51 |
| May 19 2026 |
2168 |
240.51 |
| May 12 2026 |
2056 |
240.51 |
| May 05 2026 |
2043 |
240.51 |
| May 05 2026 |
5792 |
315.39 |
| Apr 28 2026 |
2055 |
240.51 |
| Apr 28 2026 |
5880 |
315.39 |
| Apr 21 2026 |
2227 |
240.51 |
| Apr 21 2026 |
5875 |
315.39 |
| Apr 14 2026 |
2236 |
240.51 |
| Apr 14 2026 |
5933 |
315.39 |
| Apr 07 2026 |
2612 |
240.51 |
| Apr 07 2026 |
5970 |
315.39 |
| Mar 31 2026 |
2598 |
240.51 |
| Mar 31 2026 |
5901 |
313.23 |
| Mar 24 2026 |
2613 |
240.51 |
| Mar 24 2026 |
5845 |
313.23 |
| Mar 17 2026 |
2629 |
240.51 |
| Mar 17 2026 |
5940 |
313.23 |
| Mar 10 2026 |
2629 |
240.51 |
| Mar 10 2026 |
5858 |
313.23 |
| Mar 03 2026 |
2630 |
240.51 |
| Mar 03 2026 |
5714 |
313.23 |
| Feb 24 2026 |
2689 |
240.51 |
| Feb 24 2026 |
5775 |
313.23 |
| Feb 17 2026 |
2694 |
240.51 |
| Feb 17 2026 |
5752 |
313.23 |
| Feb 10 2026 |
2694 |
240.51 |
| Feb 10 2026 |
5627 |
313.23 |
| Feb 03 2026 |
2694 |
240.51 |
| Feb 03 2026 |
5623 |
313.23 |
| Jan 27 2026 |
2696 |
240.51 |
| Jan 27 2026 |
5583 |
313.23 |
| Jan 20 2026 |
2696 |
240.51 |
| Jan 20 2026 |
5606 |
313.23 |
| Jan 13 2026 |
2696 |
240.51 |
| Jan 13 2026 |
5583 |
313.23 |
| Jan 06 2026 |
2696 |
240.51 |
| Jan 06 2026 |
5590 |
313.23 |
| Dec 30 2025 |
2696 |
240.51 |
| Dec 30 2025 |
5588 |
313.23 |
| Dec 23 2025 |
2696 |
240.51 |
| Dec 23 2025 |
5578 |
313.23 |
| Dec 16 2025 |
2696 |
240.51 |
| Dec 16 2025 |
5586 |
313.23 |
| Dec 09 2025 |
2632 |
240.51 |
| Dec 09 2025 |
5580 |
313.23 |
| Dec 02 2025 |
2615 |
240.51 |
| Dec 02 2025 |
5535 |
313.23 |
| Nov 25 2025 |
2607 |
240.51 |
| Nov 25 2025 |
5582 |
313.23 |
| Nov 18 2025 |
2605 |
240.51 |
| Nov 18 2025 |
5586 |
313.23 |
| Nov 11 2025 |
2496 |
240.51 |
| Nov 11 2025 |
5577 |
313.23 |
| Nov 04 2025 |
2498 |
240.51 |
| Nov 04 2025 |
5588 |
313.23 |
| Oct 28 2025 |
2559 |
240.51 |
| Oct 28 2025 |
5563 |
313.23 |
| Oct 21 2025 |
2539 |
240.51 |
| Oct 21 2025 |
5568 |
313.23 |
| Oct 14 2025 |
2582 |
240.51 |
| Oct 14 2025 |
5647 |
313.23 |
| Oct 07 2025 |
2594 |
240.51 |
| Oct 07 2025 |
5698 |
313.23 |
| Sep 30 2025 |
2601 |
240.51 |
| Sep 30 2025 |
5790 |
313.23 |
| Sep 23 2025 |
2595 |
240.51 |
| Sep 23 2025 |
5859 |
313.23 |
| Sep 16 2025 |
2606 |
240.51 |
| Sep 16 2025 |
5811 |
313.23 |
| Sep 09 2025 |
2646 |
240.51 |
| Sep 09 2025 |
5842 |
313.23 |
| Sep 02 2025 |
2085 |
240.51 |
| Sep 02 2025 |
5968 |
313.23 |
| Aug 26 2025 |
2084 |
240.51 |
| Aug 26 2025 |
5599 |
313.23 |
| Aug 19 2025 |
2099 |
240.51 |
| Aug 19 2025 |
5623 |
313.23 |
| Aug 12 2025 |
2143 |
240.51 |
| Aug 12 2025 |
5618 |
313.23 |
| Aug 05 2025 |
2251 |
240.51 |
| Aug 05 2025 |
5150 |
313.23 |
| Jul 29 2025 |
2274 |
240.51 |
| Jul 29 2025 |
5208 |
313.23 |
| Jul 22 2025 |
2210 |
240.51 |
| Jul 22 2025 |
5247 |
313.23 |
| Jul 15 2025 |
5539 |
313.23 |
| Jul 08 2025 |
5736 |
313.23 |
| Jul 01 2025 |
3849 |
322.57 |
| Jun 24 2025 |
3787 |
322.57 |
| Jun 17 2025 |
3783 |
322.57 |
| Jun 10 2025 |
3784 |
322.57 |
| Jun 03 2025 |
3821 |
322.57 |
| May 27 2025 |
3799 |
322.57 |
| May 20 2025 |
3805 |
322.57 |
| May 13 2025 |
6377 |
326.16 |
| May 06 2025 |
6444 |
326.16 |
| Apr 29 2025 |
3889 |
328.27 |
| Apr 22 2025 |
3835 |
328.27 |
| Apr 15 2025 |
6887 |
336.88 |
| Apr 08 2025 |
6522 |
336.88 |
| Apr 01 2025 |
3386 |
394.12 |
| Apr 01 2025 |
6405 |
336.88 |
| Apr 01 2025 |
5436 |
394.12 |
| Mar 25 2025 |
3416 |
394.12 |
| Mar 25 2025 |
3873 |
338.33 |
| Mar 25 2025 |
5490 |
394.12 |
| Mar 18 2025 |
3341 |
394.12 |
| Mar 18 2025 |
3839 |
338.33 |
| Mar 18 2025 |
5449 |
394.12 |
| Mar 11 2025 |
3336 |
394.12 |
| Mar 11 2025 |
3777 |
338.33 |
| Mar 11 2025 |
5442 |
394.12 |
| Mar 04 2025 |
3322 |
394.12 |
| Mar 04 2025 |
3745 |
338.33 |
| Mar 04 2025 |
5455 |
394.12 |
| Feb 25 2025 |
3341 |
394.12 |
| Feb 25 2025 |
3728 |
338.33 |
| Feb 25 2025 |
5447 |
394.12 |
| Feb 18 2025 |
3322 |
394.12 |
| Feb 18 2025 |
3724 |
338.33 |
| Feb 18 2025 |
5431 |
394.12 |
| Feb 11 2025 |
3331 |
394.12 |
| Feb 11 2025 |
3732 |
338.33 |
| Feb 11 2025 |
5482 |
394.12 |
| Feb 04 2025 |
3308 |
394.12 |
| Feb 04 2025 |
3722 |
338.33 |
| Feb 04 2025 |
5472 |
394.12 |
| Jan 29 2025 |
3272 |
394.12 |
| Jan 29 2025 |
3741 |
338.33 |
| Jan 29 2025 |
5445 |
394.12 |
| Jan 22 2025 |
3281 |
394.12 |
| Jan 22 2025 |
3751 |
338.33 |
| Jan 22 2025 |
5453 |
394.12 |
| Jan 15 2025 |
3296 |
394.12 |
| Jan 15 2025 |
3757 |
338.33 |
| Jan 15 2025 |
5485 |
394.12 |
| Jan 08 2025 |
3296 |
394.12 |
| Jan 08 2025 |
3758 |
338.33 |
| Jan 08 2025 |
3794 |
394.12 |
| Jan 01 2025 |
3296 |
394.12 |
| Jan 01 2025 |
3747 |
338.33 |
| Jan 01 2025 |
3791 |
394.12 |
| Dec 25 2024 |
3296 |
394.12 |
| Dec 25 2024 |
3747 |
338.33 |
| Dec 25 2024 |
3789 |
394.12 |
| Dec 18 2024 |
3311 |
394.12 |
| Dec 18 2024 |
3741 |
338.33 |
| Dec 18 2024 |
3794 |
394.12 |
| Dec 11 2024 |
3311 |
394.12 |
| Dec 11 2024 |
3731 |
338.33 |
| Dec 11 2024 |
3793 |
394.12 |
| Dec 04 2024 |
3311 |
394.12 |
| Dec 04 2024 |
3729 |
338.33 |
| Dec 04 2024 |
3793 |
394.12 |
| Nov 27 2024 |
3311 |
394.12 |
| Nov 27 2024 |
3720 |
338.33 |
| Nov 27 2024 |
3793 |
394.12 |
| Nov 20 2024 |
3311 |
394.12 |
| Nov 20 2024 |
3705 |
338.33 |
| Nov 20 2024 |
3783 |
394.12 |
| Nov 13 2024 |
3311 |
394.12 |
| Nov 13 2024 |
3693 |
338.33 |
| Nov 13 2024 |
3784 |
394.12 |
| Nov 06 2024 |
3295 |
394.12 |
| Nov 06 2024 |
3627 |
338.33 |
| Nov 06 2024 |
3787 |
394.12 |
| Oct 30 2024 |
3155 |
394.12 |
| Oct 30 2024 |
3616 |
338.33 |
| Oct 30 2024 |
3675 |
394.12 |
| Oct 23 2024 |
3155 |
394.12 |
| Oct 23 2024 |
3619 |
338.33 |
| Oct 23 2024 |
4411 |
394.12 |
| Oct 16 2024 |
3156 |
394.12 |
| Oct 16 2024 |
3675 |
338.33 |
| Oct 16 2024 |
4393 |
394.12 |
| Oct 09 2024 |
3129 |
394.12 |
| Oct 09 2024 |
3693 |
338.33 |
| Oct 09 2024 |
4394 |
394.12 |
| Oct 02 2024 |
3098 |
394.12 |
| Oct 02 2024 |
765 |
338.33 |
| Oct 02 2024 |
4315 |
394.12 |
| Sep 25 2024 |
3092 |
394.12 |
| Sep 25 2024 |
854 |
338.33 |
| Sep 25 2024 |
4281 |
394.12 |
| Sep 18 2024 |
3096 |
394.12 |
| Sep 18 2024 |
877 |
338.33 |
| Sep 18 2024 |
4251 |
394.12 |
| Sep 11 2024 |
3081 |
394.12 |
| Sep 11 2024 |
875 |
338.33 |
| Sep 11 2024 |
4184 |
394.12 |
| Sep 04 2024 |
3162 |
394.12 |
| Sep 04 2024 |
920 |
338.33 |
| Sep 04 2024 |
4278 |
394.12 |
| Aug 28 2024 |
3169 |
394.12 |
| Aug 28 2024 |
945 |
338.33 |
| Aug 28 2024 |
4283 |
394.12 |
| Aug 21 2024 |
3197 |
394.12 |
| Aug 21 2024 |
977 |
338.33 |
| Aug 21 2024 |
4153 |
394.12 |
| Aug 14 2024 |
3155 |
394.12 |
| Aug 14 2024 |
986 |
338.33 |
| Aug 14 2024 |
3879 |
394.12 |
| Aug 07 2024 |
3201 |
394.12 |
| Aug 07 2024 |
986 |
338.33 |
| Aug 07 2024 |
5831 |
394.12 |
| Jul 31 2024 |
3245 |
394.12 |
| Jul 31 2024 |
997 |
338.33 |
| Jul 31 2024 |
5875 |
394.12 |
| Jul 24 2024 |
3247 |
394.12 |
| Jul 24 2024 |
943 |
338.33 |
| Jul 24 2024 |
5833 |
394.12 |
| Jul 17 2024 |
3169 |
394.12 |
| Jul 17 2024 |
1625 |
336.88 |
| Jul 17 2024 |
5722 |
394.12 |
| Jul 10 2024 |
2963 |
394.12 |
| Jul 10 2024 |
1643 |
336.88 |
| Jul 10 2024 |
3998 |
394.12 |
| Jul 03 2024 |
3088 |
394.12 |
| Jul 03 2024 |
1633 |
336.88 |
| Jul 03 2024 |
4121 |
394.12 |
| Jun 26 2024 |
2935 |
394.12 |
| Jun 26 2024 |
1603 |
336.88 |
| Jun 26 2024 |
3992 |
394.12 |
| Jun 19 2024 |
2964 |
394.12 |
| Jun 19 2024 |
1614 |
336.88 |
| Jun 19 2024 |
4082 |
394.12 |
| Jun 12 2024 |
2938 |
394.12 |
| Jun 12 2024 |
1606 |
336.88 |
| Jun 12 2024 |
4053 |
394.12 |
| Jun 05 2024 |
2915 |
394.12 |
| Jun 05 2024 |
6053 |
497.05 |
| Jun 05 2024 |
1598 |
336.88 |
| Jun 05 2024 |
7458 |
462.74 |
| May 29 2024 |
2960 |
394.12 |
| May 29 2024 |
6073 |
497.05 |
| May 29 2024 |
1614 |
336.88 |
| May 29 2024 |
7424 |
462.74 |
| May 22 2024 |
3162 |
394.12 |
| May 22 2024 |
5984 |
497.05 |
| May 22 2024 |
1579 |
336.88 |
| May 22 2024 |
7641 |
462.74 |
| May 15 2024 |
3173 |
394.12 |
| May 15 2024 |
5904 |
497.05 |
| May 15 2024 |
1630 |
336.88 |
| May 15 2024 |
7657 |
462.74 |
| May 08 2024 |
3193 |
394.12 |
| May 08 2024 |
5979 |
497.05 |
| May 08 2024 |
1537 |
336.88 |
| May 08 2024 |
7758 |
462.74 |
| May 01 2024 |
3254 |
394.12 |
| May 01 2024 |
5974 |
497.05 |
| May 01 2024 |
1671 |
341.25 |
| May 01 2024 |
8418 |
462.74 |
| Apr 24 2024 |
7462 |
458.24 |
| Apr 24 2024 |
6726 |
484.7 |
| Apr 24 2024 |
2535 |
341.25 |
| Apr 24 2024 |
12806 |
474.12 |
| Apr 17 2024 |
7510 |
458.24 |
| Apr 17 2024 |
6712 |
484.7 |
| Apr 17 2024 |
2536 |
341.25 |
| Apr 17 2024 |
13033 |
474.12 |
| Apr 10 2024 |
7555 |
458.24 |
| Apr 10 2024 |
6735 |
484.7 |
| Apr 10 2024 |
2531 |
341.25 |
| Apr 10 2024 |
13015 |
474.12 |
| Apr 03 2024 |
10078 |
522.37 |
| Apr 03 2024 |
6696 |
484.7 |
| Apr 03 2024 |
2541 |
341.25 |
| Apr 03 2024 |
13675 |
494.11 |
| Mar 27 2024 |
10145 |
522.37 |
| Mar 27 2024 |
6668 |
484.7 |
| Mar 27 2024 |
13711 |
494.11 |
| Mar 21 2024 |
10231 |
522.37 |
| Mar 21 2024 |
6682 |
484.7 |
| Mar 21 2024 |
13739 |
494.11 |
| Mar 14 2024 |
10178 |
522.37 |
| Mar 14 2024 |
6661 |
484.7 |
| Mar 14 2024 |
13610 |
494.11 |
| Mar 07 2024 |
10202 |
522.37 |
| Mar 07 2024 |
6700 |
484.7 |
| Mar 07 2024 |
13646 |
494.11 |
| Feb 29 2024 |
10248 |
522.37 |
| Feb 29 2024 |
6710 |
484.7 |
| Feb 29 2024 |
13746 |
494.11 |
| Feb 22 2024 |
10223 |
522.37 |
| Feb 22 2024 |
6695 |
484.7 |
| Feb 22 2024 |
13670 |
494.11 |
| Feb 15 2024 |
10081 |
522.37 |
| Feb 15 2024 |
6692 |
484.7 |
| Feb 15 2024 |
13647 |
494.11 |
| Feb 08 2024 |
10119 |
522.37 |
| Feb 08 2024 |
6657 |
484.7 |
| Feb 08 2024 |
13597 |
494.11 |
| Feb 01 2024 |
10079 |
522.37 |
| Feb 01 2024 |
6669 |
484.7 |
| Feb 01 2024 |
13500 |
494.11 |
| Jan 25 2024 |
10010 |
522.37 |
| Jan 25 2024 |
6640 |
484.7 |
| Jan 25 2024 |
13489 |
494.11 |
| Jan 18 2024 |
10010 |
522.37 |
| Jan 18 2024 |
6631 |
484.7 |
| Jan 18 2024 |
13493 |
494.11 |
| Jan 11 2024 |
10010 |
522.37 |
| Jan 11 2024 |
6621 |
484.7 |
| Jan 11 2024 |
13492 |
494.11 |
| Jan 04 2024 |
10010 |
522.37 |
| Jan 04 2024 |
6628 |
484.7 |
| Jan 04 2024 |
13483 |
494.11 |
| Dec 28 2023 |
10010 |
522.37 |
| Dec 28 2023 |
6624 |
484.7 |
| Dec 28 2023 |
13483 |
494.11 |
| Dec 21 2023 |
10010 |
522.37 |
| Dec 21 2023 |
6624 |
484.7 |
| Dec 21 2023 |
13483 |
494.11 |
| Dec 14 2023 |
10010 |
522.37 |
| Dec 14 2023 |
6620 |
484.7 |
| Dec 14 2023 |
13481 |
494.11 |
| Dec 07 2023 |
10010 |
522.37 |
| Dec 07 2023 |
6621 |
484.7 |
| Dec 07 2023 |
13482 |
494.11 |
| Nov 30 2023 |
10003 |
522.37 |
| Nov 30 2023 |
6623 |
484.7 |
| Nov 30 2023 |
13478 |
494.11 |
| Nov 23 2023 |
10003 |
522.37 |
| Nov 23 2023 |
6624 |
484.7 |
| Nov 23 2023 |
13475 |
494.11 |
| Nov 16 2023 |
10005 |
522.37 |
| Nov 16 2023 |
6569 |
484.7 |
| Nov 16 2023 |
13464 |
494.11 |
| Nov 09 2023 |
9990 |
522.37 |
| Nov 09 2023 |
6568 |
484.7 |
| Nov 09 2023 |
13465 |
494.11 |
| Nov 02 2023 |
9984 |
522.37 |
| Nov 02 2023 |
6568 |
484.7 |
| Nov 02 2023 |
13465 |
494.11 |
| Oct 26 2023 |
9952 |
522.37 |
| Oct 26 2023 |
6561 |
484.7 |
| Oct 26 2023 |
13425 |
494.11 |
| Oct 19 2023 |
9971 |
522.37 |
| Oct 19 2023 |
6543 |
484.7 |
| Oct 19 2023 |
13360 |
494.11 |
| Oct 12 2023 |
9935 |
522.37 |
| Oct 12 2023 |
6539 |
484.7 |
| Oct 12 2023 |
13361 |
494.11 |
| Oct 05 2023 |
9827 |
522.37 |
| Oct 05 2023 |
6557 |
484.7 |
| Oct 05 2023 |
13178 |
494.11 |
| Sep 28 2023 |
9734 |
522.37 |
| Sep 28 2023 |
6535 |
484.7 |
| Sep 28 2023 |
13306 |
494.11 |
| Sep 21 2023 |
9734 |
522.37 |
| Sep 21 2023 |
6438 |
484.7 |
| Sep 21 2023 |
13294 |
494.11 |
| Sep 14 2023 |
9805 |
522.37 |
| Sep 14 2023 |
6458 |
484.7 |
| Sep 14 2023 |
13344 |
494.11 |
| Sep 07 2023 |
9973 |
522.37 |
| Sep 07 2023 |
6585 |
484.7 |
| Sep 07 2023 |
13406 |
494.11 |
| Aug 31 2023 |
9935 |
522.37 |
| Aug 31 2023 |
6571 |
484.7 |
| Aug 31 2023 |
13466 |
494.11 |
| Aug 24 2023 |
9998 |
522.37 |
| Aug 24 2023 |
6593 |
484.7 |
| Aug 24 2023 |
13330 |
494.11 |
| Aug 17 2023 |
9995 |
522.37 |
| Aug 17 2023 |
6718 |
484.7 |
| Aug 17 2023 |
13392 |
494.11 |
| Aug 10 2023 |
9968 |
522.37 |
| Aug 10 2023 |
6824 |
484.7 |
| Aug 10 2023 |
13427 |
494.11 |
| Aug 03 2023 |
9976 |
522.37 |
| Aug 03 2023 |
6783 |
484.7 |
| Aug 03 2023 |
13392 |
494.11 |
| Jul 27 2023 |
9976 |
522.37 |
| Jul 27 2023 |
6867 |
484.7 |
| Jul 27 2023 |
13397 |
494.11 |
| Jul 20 2023 |
10026 |
522.37 |
| Jul 20 2023 |
7034 |
484.7 |
| Jul 20 2023 |
13314 |
494.11 |
| Jul 13 2023 |
10050 |
522.37 |
| Jul 13 2023 |
7066 |
484.7 |
| Jul 13 2023 |
13318 |
494.11 |
| Jul 06 2023 |
10083 |
522.37 |
| Jul 06 2023 |
7107 |
484.7 |
| Jul 06 2023 |
13361 |
494.11 |
| Jun 29 2023 |
10075 |
522.37 |
| Jun 29 2023 |
7163 |
484.7 |
| Jun 29 2023 |
13330 |
494.11 |
| Jun 22 2023 |
10076 |
522.37 |
| Jun 22 2023 |
7222 |
484.7 |
| Jun 22 2023 |
13284 |
494.11 |
| Jun 15 2023 |
9796 |
522.37 |
| Jun 15 2023 |
7283 |
484.7 |
| Jun 15 2023 |
13333 |
494.11 |
| Jun 08 2023 |
9789 |
522.37 |
| Jun 08 2023 |
6159 |
460 |
| Jun 08 2023 |
11524 |
491.18 |
| Jun 01 2023 |
9879 |
522.37 |
| Jun 01 2023 |
6148 |
460 |
| Jun 01 2023 |
11553 |
491.18 |
| May 25 2023 |
9849 |
522.37 |
| May 25 2023 |
6124 |
460 |
| May 25 2023 |
11103 |
491.18 |
| May 18 2023 |
9936 |
522.37 |
| May 18 2023 |
6093 |
460 |
| May 18 2023 |
11127 |
491.18 |
| May 11 2023 |
9984 |
522.37 |
| May 11 2023 |
6034 |
460 |
| May 11 2023 |
11115 |
491.18 |
| May 04 2023 |
5932 |
460 |
| May 04 2023 |
8865 |
460 |
