| Jun 07 2026 |
7310 |
353.83 |
| Jun 02 2026 |
7359 |
353.83 |
| May 26 2026 |
8693 |
353.83 |
| May 19 2026 |
8834 |
353.83 |
| May 12 2026 |
8413 |
353.83 |
| May 05 2026 |
8440 |
353.83 |
| Apr 28 2026 |
8550 |
353.83 |
| Apr 21 2026 |
9707 |
353.83 |
| Apr 14 2026 |
9770 |
353.83 |
| Apr 07 2026 |
11025 |
353.83 |
| Mar 31 2026 |
10941 |
353.83 |
| Mar 24 2026 |
10926 |
353.83 |
| Mar 24 2026 |
6811 |
535.41 |
| Mar 24 2026 |
5737 |
502.54 |
| Mar 24 2026 |
7718 |
518.97 |
| Mar 17 2026 |
11112 |
353.83 |
| Mar 17 2026 |
6809 |
535.41 |
| Mar 17 2026 |
5695 |
502.54 |
| Mar 17 2026 |
7729 |
518.97 |
| Mar 10 2026 |
11225 |
353.83 |
| Mar 10 2026 |
6784 |
535.41 |
| Mar 10 2026 |
5553 |
502.54 |
| Mar 10 2026 |
7607 |
518.97 |
| Mar 03 2026 |
11305 |
353.83 |
| Mar 03 2026 |
6754 |
535.41 |
| Mar 03 2026 |
5681 |
510.38 |
| Mar 03 2026 |
8250 |
518.72 |
| Feb 24 2026 |
11604 |
353.83 |
| Feb 24 2026 |
6630 |
535.41 |
| Feb 24 2026 |
5663 |
510.38 |
| Feb 24 2026 |
8056 |
518.72 |
| Feb 17 2026 |
11706 |
353.83 |
| Feb 17 2026 |
6551 |
535.41 |
| Feb 17 2026 |
5627 |
510.38 |
| Feb 17 2026 |
8149 |
518.72 |
| Feb 10 2026 |
11716 |
353.83 |
| Feb 10 2026 |
6710 |
535.41 |
| Feb 10 2026 |
5589 |
510.38 |
| Feb 10 2026 |
8239 |
518.72 |
| Feb 03 2026 |
11716 |
353.83 |
| Feb 03 2026 |
6722 |
535.41 |
| Feb 03 2026 |
5598 |
510.38 |
| Feb 03 2026 |
8265 |
518.72 |
| Jan 27 2026 |
11690 |
353.83 |
| Jan 27 2026 |
6794 |
535.41 |
| Jan 27 2026 |
5591 |
510.38 |
| Jan 27 2026 |
8328 |
518.72 |
| Jan 20 2026 |
11690 |
353.83 |
| Jan 20 2026 |
6833 |
535.41 |
| Jan 20 2026 |
5574 |
510.38 |
| Jan 20 2026 |
8374 |
518.72 |
| Jan 13 2026 |
11690 |
353.83 |
| Jan 13 2026 |
6834 |
535.41 |
| Jan 13 2026 |
5581 |
510.38 |
| Jan 13 2026 |
8390 |
518.72 |
| Jan 06 2026 |
11690 |
353.83 |
| Jan 06 2026 |
6834 |
535.41 |
| Jan 06 2026 |
5576 |
510.38 |
| Jan 06 2026 |
8390 |
518.72 |
| Dec 30 2025 |
11690 |
353.83 |
| Dec 30 2025 |
6834 |
535.41 |
| Dec 30 2025 |
5572 |
510.38 |
| Dec 30 2025 |
8397 |
518.72 |
| Dec 23 2025 |
11690 |
353.83 |
| Dec 23 2025 |
6809 |
535.41 |
| Dec 23 2025 |
5573 |
510.38 |
| Dec 23 2025 |
8379 |
518.72 |
| Dec 16 2025 |
11690 |
353.83 |
| Dec 16 2025 |
6847 |
535.41 |
| Dec 16 2025 |
5573 |
510.38 |
| Dec 16 2025 |
8400 |
518.72 |
| Dec 09 2025 |
11392 |
353.83 |
| Dec 09 2025 |
6847 |
535.41 |
| Dec 09 2025 |
5573 |
510.38 |
| Dec 09 2025 |
8401 |
518.72 |
| Dec 02 2025 |
11791 |
361.87 |
| Dec 02 2025 |
6847 |
535.41 |
| Dec 02 2025 |
5573 |
510.38 |
| Dec 02 2025 |
8402 |
518.72 |
| Nov 25 2025 |
6847 |
535.41 |
| Nov 25 2025 |
5573 |
510.38 |
| Nov 25 2025 |
8402 |
518.72 |
| Nov 18 2025 |
6847 |
535.41 |
| Nov 18 2025 |
5573 |
510.38 |
| Nov 18 2025 |
8402 |
518.72 |
| Nov 11 2025 |
6847 |
535.41 |
| Nov 11 2025 |
5543 |
510.38 |
| Nov 11 2025 |
8393 |
518.72 |
| Nov 04 2025 |
6847 |
535.41 |
| Nov 04 2025 |
5543 |
510.38 |
| Nov 04 2025 |
8394 |
518.72 |
| Oct 28 2025 |
6899 |
535.41 |
| Oct 28 2025 |
5547 |
510.38 |
| Oct 28 2025 |
8432 |
518.72 |
| Oct 21 2025 |
7101 |
535.41 |
| Oct 21 2025 |
5547 |
510.38 |
| Oct 21 2025 |
8443 |
518.72 |
| Oct 14 2025 |
7101 |
535.41 |
| Oct 14 2025 |
5573 |
510.38 |
| Oct 14 2025 |
8445 |
518.72 |
| Oct 07 2025 |
6801 |
535.41 |
| Oct 07 2025 |
5567 |
510.38 |
| Oct 07 2025 |
8420 |
518.72 |
| Sep 30 2025 |
6807 |
535.41 |
| Sep 30 2025 |
5553 |
510.38 |
| Sep 30 2025 |
8411 |
518.72 |
| Sep 23 2025 |
6782 |
535.41 |
| Sep 23 2025 |
5554 |
510.38 |
| Sep 23 2025 |
8428 |
518.72 |
| Sep 16 2025 |
6797 |
535.41 |
| Sep 16 2025 |
5456 |
510.38 |
| Sep 16 2025 |
8462 |
518.72 |
| Sep 09 2025 |
6709 |
535.41 |
| Sep 09 2025 |
5485 |
510.38 |
| Sep 09 2025 |
8465 |
518.72 |
| Sep 02 2025 |
6987 |
535.41 |
| Sep 02 2025 |
5507 |
510.38 |
| Sep 02 2025 |
8399 |
518.72 |
| Aug 26 2025 |
7069 |
535.41 |
| Aug 26 2025 |
5551 |
510.38 |
| Aug 26 2025 |
8546 |
518.72 |
| Aug 19 2025 |
6998 |
535.41 |
| Aug 19 2025 |
5553 |
510.38 |
| Aug 19 2025 |
8522 |
518.72 |
| Aug 12 2025 |
7011 |
535.41 |
| Aug 12 2025 |
7826 |
510.38 |
| Aug 12 2025 |
8507 |
518.72 |
| Aug 05 2025 |
7048 |
535.41 |
| Aug 05 2025 |
7839 |
510.38 |
| Aug 05 2025 |
8571 |
518.72 |
| Jul 29 2025 |
6970 |
535.41 |
| Jul 29 2025 |
7955 |
510.38 |
| Jul 29 2025 |
8496 |
518.72 |
| Jul 22 2025 |
7031 |
535.41 |
| Jul 22 2025 |
7962 |
510.38 |
| Jul 22 2025 |
8687 |
518.72 |
| Jul 15 2025 |
7081 |
535.41 |
| Jul 15 2025 |
7922 |
510.38 |
| Jul 15 2025 |
8665 |
518.72 |
| Jul 08 2025 |
7162 |
535.41 |
| Jul 08 2025 |
8010 |
510.38 |
| Jul 08 2025 |
8707 |
518.72 |
| Jul 01 2025 |
7145 |
535.41 |
| Jul 01 2025 |
8384 |
510.38 |
| Jul 01 2025 |
8681 |
518.72 |
| Jun 24 2025 |
6789 |
535.41 |
| Jun 24 2025 |
5529 |
491.22 |
| Jun 24 2025 |
8494 |
502.26 |
| Jun 17 2025 |
6876 |
535.41 |
| Jun 17 2025 |
5563 |
491.22 |
| Jun 17 2025 |
8509 |
502.26 |
| Jun 10 2025 |
6975 |
535.41 |
| Jun 10 2025 |
5439 |
491.22 |
| Jun 10 2025 |
8462 |
502.26 |
| Jun 03 2025 |
6928 |
535.41 |
| Jun 03 2025 |
5515 |
491.22 |
| Jun 03 2025 |
8472 |
502.26 |
| May 27 2025 |
7078 |
535.41 |
| May 27 2025 |
5475 |
491.22 |
| May 27 2025 |
8464 |
502.26 |
| May 20 2025 |
7409 |
535.41 |
| May 20 2025 |
5611 |
491.22 |
| May 20 2025 |
8587 |
502.26 |
| May 13 2025 |
7618 |
535.41 |
| May 13 2025 |
5842 |
515.41 |
| May 13 2025 |
8850 |
519.41 |
| May 06 2025 |
7725 |
535.41 |
| May 06 2025 |
5816 |
515.41 |
| May 06 2025 |
8789 |
519.41 |
| Apr 29 2025 |
7760 |
535.41 |
| Apr 29 2025 |
5843 |
515.41 |
| Apr 29 2025 |
8915 |
519.41 |
| Apr 22 2025 |
7666 |
535.41 |
| Apr 22 2025 |
5846 |
515.41 |
| Apr 22 2025 |
8974 |
519.41 |
| Apr 15 2025 |
7689 |
536.54 |
| Apr 15 2025 |
5841 |
513.25 |
| Apr 15 2025 |
8808 |
502.74 |
| Apr 08 2025 |
7740 |
536.54 |
| Apr 08 2025 |
5910 |
513.25 |
| Apr 08 2025 |
8941 |
502.74 |
| Apr 01 2025 |
6628 |
484.27 |
| Apr 01 2025 |
5923 |
513.82 |
| Apr 01 2025 |
8646 |
482.4 |
| Mar 25 2025 |
6666 |
484.27 |
| Mar 25 2025 |
5915 |
513.82 |
| Mar 25 2025 |
8569 |
482.4 |
| Mar 18 2025 |
3923 |
497.62 |
| Mar 18 2025 |
5841 |
491.7 |
| Mar 18 2025 |
8474 |
474.23 |
| Mar 11 2025 |
3887 |
497.62 |
| Mar 11 2025 |
5908 |
505.66 |
| Mar 11 2025 |
8438 |
474.23 |
| Mar 04 2025 |
3968 |
497.62 |
| Mar 04 2025 |
5930 |
505.66 |
| Mar 04 2025 |
8462 |
474.23 |
| Feb 25 2025 |
3901 |
497.62 |
| Feb 25 2025 |
5932 |
505.66 |
| Feb 25 2025 |
8419 |
474.23 |
| Feb 18 2025 |
3964 |
497.62 |
| Feb 18 2025 |
5937 |
505.66 |
| Feb 18 2025 |
8429 |
474.23 |
| Feb 11 2025 |
4092 |
497.62 |
| Feb 11 2025 |
5952 |
505.66 |
| Feb 11 2025 |
8487 |
474.23 |
| Feb 04 2025 |
4059 |
497.62 |
| Feb 04 2025 |
5924 |
505.66 |
| Feb 04 2025 |
8440 |
474.23 |
| Jan 29 2025 |
4112 |
497.62 |
| Jan 29 2025 |
5909 |
505.66 |
| Jan 29 2025 |
8445 |
474.23 |
| Jan 22 2025 |
4155 |
497.62 |
| Jan 22 2025 |
5946 |
505.66 |
| Jan 22 2025 |
8482 |
474.23 |
| Jan 15 2025 |
4159 |
497.62 |
| Jan 15 2025 |
5946 |
505.66 |
| Jan 15 2025 |
8482 |
474.23 |
| Jan 08 2025 |
4159 |
497.62 |
| Jan 08 2025 |
5927 |
505.66 |
| Jan 08 2025 |
8425 |
474.23 |
| Jan 01 2025 |
4159 |
497.62 |
| Jan 01 2025 |
5937 |
505.66 |
| Jan 01 2025 |
8433 |
474.23 |
| Dec 25 2024 |
4159 |
497.62 |
| Dec 25 2024 |
5913 |
505.66 |
| Dec 25 2024 |
8416 |
474.23 |
| Dec 18 2024 |
4106 |
497.62 |
| Dec 18 2024 |
5913 |
505.66 |
| Dec 18 2024 |
8393 |
474.23 |
| Dec 11 2024 |
4106 |
497.62 |
| Dec 11 2024 |
5910 |
505.66 |
| Dec 11 2024 |
8389 |
474.23 |
| Dec 04 2024 |
4106 |
497.62 |
| Dec 04 2024 |
5912 |
505.66 |
| Dec 04 2024 |
8390 |
474.23 |
| Nov 27 2024 |
4106 |
497.62 |
| Nov 27 2024 |
5912 |
505.66 |
| Nov 27 2024 |
8390 |
474.23 |
| Nov 20 2024 |
4106 |
497.62 |
| Nov 20 2024 |
5911 |
505.66 |
| Nov 20 2024 |
8388 |
474.23 |
| Nov 13 2024 |
4105 |
497.62 |
| Nov 13 2024 |
5904 |
505.66 |
| Nov 13 2024 |
8386 |
474.23 |
| Nov 06 2024 |
4053 |
497.62 |
| Nov 06 2024 |
5904 |
505.66 |
| Nov 06 2024 |
8367 |
474.23 |
| Oct 30 2024 |
4028 |
497.62 |
| Oct 30 2024 |
5858 |
505.66 |
| Oct 30 2024 |
8328 |
474.23 |
| Oct 23 2024 |
4028 |
497.62 |
| Oct 23 2024 |
5869 |
505.66 |
| Oct 23 2024 |
8669 |
474.23 |
| Oct 16 2024 |
4026 |
497.62 |
| Oct 16 2024 |
5874 |
505.66 |
| Oct 16 2024 |
8678 |
474.23 |
| Oct 09 2024 |
4098 |
497.62 |
| Oct 09 2024 |
5858 |
505.66 |
| Oct 09 2024 |
8700 |
474.23 |
| Oct 02 2024 |
4081 |
497.62 |
| Oct 02 2024 |
5844 |
505.66 |
| Oct 02 2024 |
8673 |
474.23 |
| Sep 25 2024 |
3967 |
497.62 |
| Sep 25 2024 |
5826 |
505.66 |
| Sep 25 2024 |
8634 |
474.23 |
| Sep 18 2024 |
3992 |
497.62 |
| Sep 18 2024 |
5814 |
505.66 |
| Sep 18 2024 |
8581 |
474.23 |
| Sep 11 2024 |
3974 |
497.62 |
| Sep 11 2024 |
5783 |
505.66 |
| Sep 11 2024 |
8608 |
474.23 |
| Sep 04 2024 |
3867 |
497.62 |
| Sep 04 2024 |
5716 |
505.66 |
| Sep 04 2024 |
8516 |
474.23 |
| Aug 28 2024 |
3879 |
497.62 |
| Aug 28 2024 |
5706 |
505.66 |
| Aug 28 2024 |
8636 |
474.23 |
| Aug 21 2024 |
3919 |
497.62 |
| Aug 21 2024 |
5763 |
505.66 |
| Aug 21 2024 |
8708 |
474.23 |
| Aug 14 2024 |
3924 |
497.62 |
| Aug 14 2024 |
5602 |
505.66 |
| Aug 14 2024 |
8538 |
474.23 |
| Aug 07 2024 |
3868 |
497.62 |
| Aug 07 2024 |
5601 |
505.66 |
| Aug 07 2024 |
8565 |
474.23 |
| Jul 31 2024 |
3894 |
497.62 |
| Jul 31 2024 |
5589 |
505.66 |
| Jul 31 2024 |
8585 |
474.23 |
| Jul 24 2024 |
3822 |
497.62 |
| Jul 24 2024 |
5660 |
505.66 |
| Jul 24 2024 |
8499 |
474.23 |
| Jul 17 2024 |
3855 |
497.62 |
| Jul 17 2024 |
5775 |
505.66 |
| Jul 17 2024 |
8569 |
474.23 |
| Jul 10 2024 |
3904 |
497.62 |
| Jul 10 2024 |
5699 |
505.66 |
| Jul 10 2024 |
8483 |
474.23 |
| Jul 03 2024 |
3878 |
497.62 |
| Jul 03 2024 |
5714 |
505.66 |
| Jul 03 2024 |
8535 |
474.23 |
| Jun 26 2024 |
3885 |
497.62 |
| Jun 26 2024 |
5634 |
518.85 |
| Jun 26 2024 |
8730 |
488.52 |
| Jun 19 2024 |
3786 |
497.62 |
| Jun 19 2024 |
5813 |
518.85 |
| Jun 19 2024 |
8799 |
488.52 |
| Jun 12 2024 |
3796 |
497.62 |
| Jun 12 2024 |
5764 |
518.85 |
| Jun 12 2024 |
8760 |
488.52 |
| Jun 05 2024 |
3799 |
497.62 |
| Jun 05 2024 |
5792 |
518.85 |
| Jun 05 2024 |
8859 |
488.52 |
| May 29 2024 |
3843 |
497.62 |
| May 29 2024 |
5806 |
518.85 |
| May 29 2024 |
8924 |
488.52 |
| May 22 2024 |
3769 |
497.62 |
| May 22 2024 |
5882 |
518.85 |
| May 22 2024 |
8996 |
488.52 |
| May 15 2024 |
3772 |
497.62 |
| May 15 2024 |
5802 |
495.8 |
| May 15 2024 |
8982 |
488.52 |
| May 08 2024 |
3662 |
497.62 |
| May 08 2024 |
5787 |
495.8 |
| May 08 2024 |
8931 |
488.52 |
| May 01 2024 |
6518 |
477.59 |
| May 01 2024 |
5840 |
495.8 |
| May 01 2024 |
9076 |
488.52 |
| Apr 24 2024 |
8359 |
477.59 |
| Apr 24 2024 |
9061 |
507.48 |
| Apr 24 2024 |
13273 |
488.52 |
| Apr 17 2024 |
8409 |
477.59 |
| Apr 17 2024 |
9031 |
508.43 |
| Apr 17 2024 |
13732 |
496.09 |
| Apr 10 2024 |
8462 |
477.59 |
| Apr 10 2024 |
7711 |
509.95 |
| Apr 10 2024 |
13655 |
493.77 |
| Apr 03 2024 |
10154 |
524.32 |
| Apr 03 2024 |
7666 |
509.95 |
| Apr 03 2024 |
14161 |
514.74 |
| Mar 27 2024 |
8627 |
542.5 |
| Mar 27 2024 |
16256 |
542.5 |
| Mar 21 2024 |
8651 |
542.5 |
| Mar 21 2024 |
16060 |
542.5 |
| Mar 14 2024 |
8635 |
542.5 |
| Mar 14 2024 |
16093 |
542.5 |
| Mar 07 2024 |
8686 |
542.5 |
| Mar 07 2024 |
16157 |
542.5 |
| Feb 29 2024 |
8699 |
542.5 |
| Feb 29 2024 |
16172 |
542.5 |
| Feb 22 2024 |
8666 |
542.5 |
| Feb 22 2024 |
16188 |
542.5 |
| Feb 15 2024 |
8670 |
542.5 |
| Feb 15 2024 |
16136 |
542.5 |
| Feb 08 2024 |
8635 |
542.5 |
| Feb 08 2024 |
16154 |
542.5 |
| Feb 01 2024 |
8659 |
542.5 |
| Feb 01 2024 |
16099 |
542.5 |
| Jan 25 2024 |
8634 |
542.5 |
| Jan 25 2024 |
15997 |
542.5 |
| Jan 18 2024 |
8620 |
542.5 |
| Jan 18 2024 |
16002 |
542.5 |
| Jan 11 2024 |
8609 |
542.5 |
| Jan 11 2024 |
15989 |
542.5 |
| Jan 04 2024 |
8616 |
542.5 |
| Jan 04 2024 |
15588 |
542.5 |
| Dec 28 2023 |
8613 |
542.5 |
| Dec 28 2023 |
15560 |
542.5 |
| Dec 21 2023 |
8613 |
542.5 |
| Dec 21 2023 |
15560 |
542.5 |
| Dec 14 2023 |
8609 |
542.5 |
| Dec 14 2023 |
15530 |
542.5 |
| Dec 07 2023 |
8610 |
542.5 |
| Dec 07 2023 |
15530 |
542.5 |
| Nov 30 2023 |
8611 |
542.5 |
| Nov 30 2023 |
15531 |
542.5 |
| Nov 23 2023 |
8611 |
542.5 |
| Nov 23 2023 |
15504 |
542.5 |
| Nov 16 2023 |
8548 |
542.5 |
| Nov 16 2023 |
15370 |
542.5 |
| Nov 09 2023 |
8546 |
542.5 |
| Nov 09 2023 |
15249 |
542.5 |
| Nov 02 2023 |
8546 |
542.5 |
| Nov 02 2023 |
15242 |
542.5 |
| Oct 26 2023 |
8545 |
542.5 |
| Oct 26 2023 |
15239 |
542.5 |
| Oct 19 2023 |
8529 |
542.5 |
| Oct 19 2023 |
15178 |
542.5 |
| Oct 12 2023 |
8525 |
542.5 |
| Oct 12 2023 |
15113 |
542.5 |
| Oct 05 2023 |
8554 |
542.5 |
| Oct 05 2023 |
14779 |
542.5 |
| Sep 28 2023 |
8547 |
542.5 |
| Sep 28 2023 |
14621 |
542.5 |
| Sep 21 2023 |
8449 |
542.5 |
| Sep 21 2023 |
14544 |
542.5 |
| Sep 14 2023 |
8482 |
542.5 |
| Sep 14 2023 |
14711 |
542.5 |
| Sep 07 2023 |
8626 |
542.5 |
| Sep 07 2023 |
14998 |
542.5 |
| Aug 31 2023 |
8618 |
542.5 |
| Aug 31 2023 |
15068 |
542.5 |
| Aug 24 2023 |
8607 |
542.5 |
| Aug 24 2023 |
14823 |
542.5 |
| Aug 17 2023 |
8757 |
542.5 |
| Aug 17 2023 |
14955 |
542.5 |
| Aug 10 2023 |
8867 |
542.5 |
| Aug 10 2023 |
14954 |
542.5 |
| Aug 03 2023 |
8812 |
542.5 |
| Aug 03 2023 |
14925 |
542.5 |
| Jul 27 2023 |
8914 |
542.5 |
| Jul 27 2023 |
14983 |
542.5 |
| Jul 20 2023 |
9176 |
542.5 |
| Jul 20 2023 |
14592 |
542.5 |
| Jul 13 2023 |
9236 |
542.5 |
| Jul 13 2023 |
14626 |
542.5 |
| Jul 06 2023 |
9307 |
542.5 |
| Jul 06 2023 |
14641 |
542.5 |
| Jun 29 2023 |
9369 |
542.5 |
| Jun 29 2023 |
14695 |
542.5 |
| Jun 22 2023 |
9412 |
542.5 |
| Jun 22 2023 |
14726 |
542.5 |
| Jun 15 2023 |
9495 |
542.5 |
| Jun 15 2023 |
14540 |
542.5 |
| Jun 08 2023 |
9502 |
542.5 |
| Jun 08 2023 |
14535 |
542.5 |
| Jun 01 2023 |
9513 |
542.5 |
| Jun 01 2023 |
14600 |
542.5 |
| May 25 2023 |
9522 |
542.5 |
| May 25 2023 |
14068 |
542.5 |
| May 18 2023 |
9528 |
542.5 |
| May 18 2023 |
14130 |
542.5 |
| May 11 2023 |
9476 |
542.5 |
| May 11 2023 |
14151 |
542.5 |
| May 04 2023 |
9357 |
542.5 |
| May 04 2023 |
13883 |
542.5 |
