| Jun 07 2026 |
5502 |
481.45 |
| Jun 07 2026 |
6397 |
481.45 |
| Jun 02 2026 |
5342 |
481.45 |
| Jun 02 2026 |
6260 |
481.45 |
| May 26 2026 |
5371 |
481.45 |
| May 26 2026 |
6274 |
481.45 |
| May 19 2026 |
5360 |
481.45 |
| May 19 2026 |
6688 |
481.45 |
| May 12 2026 |
5457 |
481.45 |
| May 12 2026 |
6909 |
481.45 |
| May 05 2026 |
5131 |
481.45 |
| May 05 2026 |
6699 |
481.45 |
| Apr 28 2026 |
5251 |
481.45 |
| Apr 28 2026 |
6667 |
481.45 |
| Apr 21 2026 |
5231 |
481.45 |
| Apr 21 2026 |
6630 |
481.45 |
| Apr 14 2026 |
6489 |
521.8 |
| Apr 14 2026 |
5241 |
481.45 |
| Apr 14 2026 |
7340 |
501.63 |
| Apr 07 2026 |
6556 |
521.8 |
| Apr 07 2026 |
5219 |
481.45 |
| Apr 07 2026 |
7333 |
501.63 |
| Mar 31 2026 |
6491 |
521.8 |
| Mar 31 2026 |
5226 |
481.45 |
| Mar 31 2026 |
7193 |
501.63 |
| Mar 24 2026 |
5528 |
474.88 |
| Mar 24 2026 |
5225 |
481.45 |
| Mar 24 2026 |
7533 |
477.07 |
| Mar 17 2026 |
5525 |
474.88 |
| Mar 17 2026 |
5181 |
481.45 |
| Mar 17 2026 |
7577 |
477.07 |
| Mar 10 2026 |
5491 |
474.88 |
| Mar 10 2026 |
5046 |
481.45 |
| Mar 10 2026 |
7587 |
477.07 |
| Mar 03 2026 |
5469 |
474.88 |
| Mar 03 2026 |
5020 |
481.45 |
| Mar 03 2026 |
7657 |
477.07 |
| Feb 24 2026 |
5359 |
474.88 |
| Feb 24 2026 |
4999 |
481.45 |
| Feb 24 2026 |
7480 |
477.07 |
| Feb 17 2026 |
5252 |
474.88 |
| Feb 17 2026 |
4971 |
481.45 |
| Feb 17 2026 |
7553 |
477.07 |
| Feb 10 2026 |
5402 |
474.88 |
| Feb 10 2026 |
4938 |
481.45 |
| Feb 10 2026 |
7641 |
477.07 |
| Feb 03 2026 |
5404 |
474.88 |
| Feb 03 2026 |
4946 |
481.45 |
| Feb 03 2026 |
7664 |
477.07 |
| Jan 27 2026 |
5449 |
474.88 |
| Jan 27 2026 |
4938 |
481.45 |
| Jan 27 2026 |
7720 |
477.07 |
| Jan 20 2026 |
5488 |
474.88 |
| Jan 20 2026 |
4920 |
481.45 |
| Jan 20 2026 |
7760 |
477.07 |
| Jan 13 2026 |
5489 |
474.88 |
| Jan 13 2026 |
4929 |
481.45 |
| Jan 13 2026 |
7775 |
477.07 |
| Jan 06 2026 |
5489 |
474.88 |
| Jan 06 2026 |
4924 |
481.45 |
| Jan 06 2026 |
7774 |
477.07 |
| Dec 30 2025 |
5489 |
474.88 |
| Dec 30 2025 |
4920 |
481.45 |
| Dec 30 2025 |
7781 |
477.07 |
| Dec 23 2025 |
5478 |
474.88 |
| Dec 23 2025 |
4921 |
481.45 |
| Dec 23 2025 |
7765 |
477.07 |
| Dec 16 2025 |
5493 |
474.88 |
| Dec 16 2025 |
4921 |
481.45 |
| Dec 16 2025 |
7783 |
477.07 |
| Dec 09 2025 |
5493 |
474.88 |
| Dec 09 2025 |
4921 |
481.45 |
| Dec 09 2025 |
7783 |
477.07 |
| Dec 02 2025 |
5493 |
474.88 |
| Dec 02 2025 |
4921 |
481.45 |
| Dec 02 2025 |
7784 |
477.07 |
| Nov 25 2025 |
5493 |
474.88 |
| Nov 25 2025 |
4921 |
481.45 |
| Nov 25 2025 |
7784 |
477.07 |
| Nov 18 2025 |
5493 |
474.88 |
| Nov 18 2025 |
4921 |
481.45 |
| Nov 18 2025 |
7784 |
477.07 |
| Nov 11 2025 |
5493 |
474.88 |
| Nov 11 2025 |
4893 |
481.45 |
| Nov 11 2025 |
7777 |
477.07 |
| Nov 04 2025 |
5493 |
474.88 |
| Nov 04 2025 |
4893 |
481.45 |
| Nov 04 2025 |
7778 |
477.07 |
| Oct 28 2025 |
5526 |
474.88 |
| Oct 28 2025 |
4900 |
481.45 |
| Oct 28 2025 |
7811 |
477.07 |
| Oct 21 2025 |
5708 |
474.88 |
| Oct 21 2025 |
4900 |
481.45 |
| Oct 21 2025 |
7822 |
477.07 |
| Oct 14 2025 |
5708 |
474.88 |
| Oct 14 2025 |
4923 |
481.45 |
| Oct 14 2025 |
7822 |
477.07 |
| Oct 07 2025 |
5502 |
474.88 |
| Oct 07 2025 |
4918 |
481.45 |
| Oct 07 2025 |
7799 |
477.07 |
| Sep 30 2025 |
5516 |
474.88 |
| Sep 30 2025 |
4901 |
481.45 |
| Sep 30 2025 |
7797 |
477.07 |
| Sep 23 2025 |
5501 |
474.88 |
| Sep 23 2025 |
4904 |
481.45 |
| Sep 23 2025 |
7817 |
477.07 |
| Sep 16 2025 |
5503 |
474.88 |
| Sep 16 2025 |
4805 |
481.45 |
| Sep 16 2025 |
7852 |
477.07 |
| Sep 09 2025 |
5409 |
474.88 |
| Sep 09 2025 |
4837 |
481.45 |
| Sep 09 2025 |
7859 |
477.07 |
| Sep 02 2025 |
5592 |
474.88 |
| Sep 02 2025 |
4857 |
481.45 |
| Sep 02 2025 |
7798 |
477.07 |
| Aug 26 2025 |
5682 |
474.88 |
| Aug 26 2025 |
4879 |
481.45 |
| Aug 26 2025 |
7943 |
477.07 |
| Aug 19 2025 |
5607 |
474.88 |
| Aug 19 2025 |
4907 |
481.45 |
| Aug 19 2025 |
7924 |
477.07 |
| Aug 12 2025 |
5613 |
474.88 |
| Aug 12 2025 |
7179 |
481.45 |
| Aug 12 2025 |
7907 |
477.07 |
| Aug 05 2025 |
5645 |
474.88 |
| Aug 05 2025 |
7172 |
481.45 |
| Aug 05 2025 |
7992 |
477.07 |
| Jul 29 2025 |
5598 |
474.88 |
| Jul 29 2025 |
8612 |
474.88 |
| Jul 22 2025 |
5640 |
474.88 |
| Jul 22 2025 |
8616 |
474.88 |
| Jul 15 2025 |
5676 |
474.88 |
| Jul 15 2025 |
8637 |
474.88 |
| Jul 08 2025 |
5750 |
474.88 |
| Jul 08 2025 |
9096 |
474.88 |
| Jul 01 2025 |
5737 |
474.88 |
| Jul 01 2025 |
9420 |
474.88 |
| Jun 24 2025 |
5407 |
474.88 |
| Jun 24 2025 |
8871 |
474.88 |
| Jun 17 2025 |
5487 |
474.88 |
| Jun 17 2025 |
8893 |
474.88 |
| Jun 10 2025 |
5597 |
474.88 |
| Jun 10 2025 |
9001 |
474.88 |
| Jun 03 2025 |
5551 |
474.88 |
| Jun 03 2025 |
8987 |
474.88 |
| May 27 2025 |
5666 |
474.88 |
| May 27 2025 |
9090 |
474.88 |
| May 20 2025 |
5958 |
474.88 |
| May 20 2025 |
9253 |
474.88 |
| May 13 2025 |
6119 |
474.88 |
| May 13 2025 |
9219 |
474.88 |
| May 06 2025 |
6204 |
474.88 |
| May 06 2025 |
9371 |
474.88 |
| Apr 29 2025 |
6258 |
474.88 |
| Apr 29 2025 |
9482 |
474.88 |
| Apr 22 2025 |
4630 |
427.96 |
| Apr 22 2025 |
7271 |
427.96 |
| Apr 15 2025 |
4601 |
427.96 |
| Apr 15 2025 |
7353 |
427.96 |
| Apr 08 2025 |
4626 |
427.96 |
| Apr 08 2025 |
7336 |
427.96 |
| Apr 24 2024 |
3004 |
373.2 |
| Apr 24 2024 |
3680 |
409.96 |
| Apr 24 2024 |
8045 |
385.46 |
| Apr 17 2024 |
3038 |
373.2 |
| Apr 17 2024 |
3657 |
409.96 |
| Apr 17 2024 |
8209 |
385.46 |
| Apr 10 2024 |
3074 |
373.2 |
| Apr 10 2024 |
3656 |
409.96 |
| Apr 10 2024 |
8177 |
385.46 |
| Apr 03 2024 |
3028 |
373.2 |
| Apr 03 2024 |
3626 |
409.96 |
| Apr 03 2024 |
8159 |
385.46 |
| Mar 27 2024 |
3046 |
373.2 |
| Mar 27 2024 |
3619 |
409.96 |
| Mar 27 2024 |
8180 |
385.46 |
| Mar 21 2024 |
3030 |
373.2 |
| Mar 21 2024 |
3612 |
409.96 |
| Mar 21 2024 |
8193 |
385.46 |
| Mar 14 2024 |
3051 |
373.2 |
| Mar 14 2024 |
3594 |
409.96 |
| Mar 14 2024 |
8128 |
385.46 |
| Mar 07 2024 |
3047 |
373.2 |
| Mar 07 2024 |
3612 |
409.96 |
| Mar 07 2024 |
8150 |
385.46 |
| Feb 29 2024 |
3044 |
373.2 |
| Feb 29 2024 |
3601 |
409.96 |
| Feb 29 2024 |
8209 |
385.46 |
| Feb 22 2024 |
3053 |
373.2 |
| Feb 22 2024 |
3602 |
409.96 |
| Feb 22 2024 |
8178 |
385.46 |
| Feb 15 2024 |
2982 |
373.2 |
| Feb 15 2024 |
3600 |
409.96 |
| Feb 15 2024 |
8155 |
385.46 |
| Feb 08 2024 |
2991 |
373.2 |
| Feb 08 2024 |
3578 |
409.96 |
| Feb 08 2024 |
8121 |
385.46 |
| Feb 01 2024 |
2951 |
373.2 |
| Feb 01 2024 |
3578 |
409.96 |
| Feb 01 2024 |
8019 |
385.46 |
| Jan 25 2024 |
2922 |
373.2 |
| Jan 25 2024 |
3554 |
409.96 |
| Jan 25 2024 |
8011 |
385.46 |
| Jan 18 2024 |
2922 |
373.2 |
| Jan 18 2024 |
3545 |
409.96 |
| Jan 18 2024 |
8018 |
385.46 |
| Jan 11 2024 |
2922 |
373.2 |
| Jan 11 2024 |
3538 |
409.96 |
| Jan 11 2024 |
8018 |
385.46 |
| Jan 04 2024 |
2922 |
373.2 |
| Jan 04 2024 |
3541 |
409.96 |
| Jan 04 2024 |
8014 |
385.46 |
| Dec 28 2023 |
2922 |
373.2 |
| Dec 28 2023 |
3539 |
409.96 |
| Dec 28 2023 |
8010 |
385.46 |
| Dec 21 2023 |
2922 |
373.2 |
| Dec 21 2023 |
3539 |
409.96 |
| Dec 21 2023 |
8010 |
385.46 |
| Dec 14 2023 |
2922 |
373.2 |
| Dec 14 2023 |
3538 |
409.96 |
| Dec 14 2023 |
8006 |
385.46 |
| Dec 07 2023 |
2922 |
373.2 |
| Dec 07 2023 |
3539 |
409.96 |
| Dec 07 2023 |
8007 |
385.46 |
| Nov 30 2023 |
2932 |
373.2 |
| Nov 30 2023 |
3542 |
409.96 |
| Nov 30 2023 |
8006 |
385.46 |
| Nov 23 2023 |
2932 |
373.2 |
| Nov 23 2023 |
3543 |
409.96 |
| Nov 23 2023 |
8005 |
385.46 |
| Nov 16 2023 |
2934 |
373.2 |
| Nov 16 2023 |
3515 |
409.96 |
| Nov 16 2023 |
8002 |
385.46 |
| Nov 09 2023 |
2944 |
373.2 |
| Nov 09 2023 |
3510 |
409.96 |
| Nov 09 2023 |
7993 |
385.46 |
| Nov 02 2023 |
2942 |
373.2 |
| Nov 02 2023 |
3510 |
409.96 |
| Nov 02 2023 |
7993 |
385.46 |
| Oct 26 2023 |
2936 |
373.2 |
| Oct 26 2023 |
3504 |
409.96 |
| Oct 26 2023 |
7980 |
385.46 |
| Oct 19 2023 |
2943 |
373.2 |
| Oct 19 2023 |
3491 |
409.96 |
| Oct 19 2023 |
7935 |
385.46 |
| Oct 12 2023 |
2933 |
373.2 |
| Oct 12 2023 |
3490 |
409.96 |
| Oct 12 2023 |
7936 |
385.46 |
| Oct 05 2023 |
2898 |
373.2 |
| Oct 05 2023 |
3495 |
409.96 |
| Oct 05 2023 |
7810 |
385.46 |
| Sep 28 2023 |
2899 |
373.2 |
| Sep 28 2023 |
3489 |
409.96 |
| Sep 28 2023 |
7900 |
385.46 |
| Sep 21 2023 |
2893 |
373.2 |
| Sep 21 2023 |
3403 |
409.96 |
| Sep 21 2023 |
7887 |
385.46 |
| Sep 14 2023 |
2918 |
373.2 |
| Sep 14 2023 |
3424 |
409.96 |
| Sep 14 2023 |
7914 |
385.46 |
| Sep 07 2023 |
2948 |
373.2 |
| Sep 07 2023 |
3496 |
409.96 |
| Sep 07 2023 |
7912 |
385.46 |
| Aug 31 2023 |
2937 |
373.2 |
| Aug 31 2023 |
3462 |
409.96 |
| Aug 31 2023 |
7968 |
385.46 |
| Aug 24 2023 |
2947 |
373.2 |
| Aug 24 2023 |
3465 |
409.96 |
| Aug 24 2023 |
7895 |
385.46 |
| Aug 17 2023 |
2954 |
373.2 |
| Aug 17 2023 |
3559 |
409.96 |
| Aug 17 2023 |
7936 |
385.46 |
| Aug 10 2023 |
2956 |
373.2 |
| Aug 10 2023 |
3630 |
409.96 |
| Aug 10 2023 |
7945 |
385.46 |
| Aug 03 2023 |
2947 |
373.2 |
| Aug 03 2023 |
3627 |
409.96 |
| Aug 03 2023 |
7921 |
385.46 |
| Jul 27 2023 |
2946 |
373.2 |
| Jul 27 2023 |
3676 |
409.96 |
| Jul 27 2023 |
7921 |
385.46 |
| Jul 20 2023 |
3004 |
373.2 |
| Jul 20 2023 |
3765 |
409.96 |
| Jul 20 2023 |
7880 |
385.46 |
| Jul 13 2023 |
3029 |
373.2 |
| Jul 13 2023 |
3769 |
409.96 |
| Jul 13 2023 |
7905 |
385.46 |
| Jul 06 2023 |
3039 |
373.2 |
| Jul 06 2023 |
3783 |
409.96 |
| Jul 06 2023 |
7925 |
385.46 |
| Jun 29 2023 |
3037 |
373.2 |
| Jun 29 2023 |
3818 |
409.96 |
| Jun 29 2023 |
7895 |
385.46 |
| Jun 22 2023 |
3032 |
373.2 |
| Jun 22 2023 |
3858 |
409.96 |
| Jun 22 2023 |
7857 |
385.46 |
| Jun 15 2023 |
2934 |
373.2 |
| Jun 15 2023 |
3902 |
409.96 |
| Jun 15 2023 |
7881 |
385.46 |
| Jun 08 2023 |
2938 |
373.2 |
| Jun 08 2023 |
3905 |
409.96 |
| Jun 08 2023 |
7908 |
385.46 |
| Jun 01 2023 |
2935 |
373.2 |
| Jun 01 2023 |
3894 |
409.96 |
| Jun 01 2023 |
7926 |
385.46 |
| May 25 2023 |
2942 |
373.2 |
| May 25 2023 |
3893 |
409.96 |
| May 25 2023 |
7879 |
385.46 |
| May 18 2023 |
2916 |
373.2 |
| May 18 2023 |
3875 |
409.96 |
| May 18 2023 |
7856 |
385.46 |
| May 11 2023 |
2930 |
373.2 |
| May 11 2023 |
3832 |
409.96 |
| May 11 2023 |
7832 |
385.46 |
| May 04 2023 |
2096 |
352.63 |
| May 04 2023 |
3778 |
409.96 |
| May 04 2023 |
3892 |
381.3 |
