| Jun 07 2026 |
65 |
179.67 |
| Jun 07 2026 |
201 |
304.69 |
| Jun 07 2026 |
1509 |
295.06 |
| Jun 07 2026 |
1412 |
286.52 |
| Jun 02 2026 |
56 |
179.67 |
| Jun 02 2026 |
211 |
304.69 |
| Jun 02 2026 |
1509 |
295.06 |
| Jun 02 2026 |
1418 |
286.52 |
| May 26 2026 |
62 |
179.67 |
| May 26 2026 |
216 |
304.69 |
| May 26 2026 |
1539 |
295.06 |
| May 26 2026 |
1446 |
286.52 |
| May 19 2026 |
60 |
179.67 |
| May 19 2026 |
223 |
304.69 |
| May 19 2026 |
1519 |
295.06 |
| May 19 2026 |
1415 |
286.52 |
| May 12 2026 |
231 |
304.69 |
| May 12 2026 |
1530 |
295.06 |
| May 12 2026 |
1452 |
286.52 |
| May 05 2026 |
254 |
304.69 |
| May 05 2026 |
1654 |
300.21 |
| May 05 2026 |
1519 |
288.94 |
| Apr 28 2026 |
330 |
304.69 |
| Apr 28 2026 |
1698 |
300.21 |
| Apr 28 2026 |
1587 |
288.94 |
| Apr 21 2026 |
375 |
301.57 |
| Apr 21 2026 |
1705 |
300.21 |
| Apr 21 2026 |
1631 |
288.94 |
| Apr 14 2026 |
396 |
301.57 |
| Apr 14 2026 |
1641 |
300.21 |
| Apr 14 2026 |
1592 |
288.94 |
| Apr 07 2026 |
445 |
301.57 |
| Apr 07 2026 |
1658 |
300.21 |
| Apr 07 2026 |
1602 |
288.94 |
| Mar 31 2026 |
465 |
301.57 |
| Mar 31 2026 |
1656 |
300.21 |
| Mar 31 2026 |
1598 |
288.94 |
| Mar 24 2026 |
529 |
306.53 |
| Mar 24 2026 |
1651 |
300.21 |
| Mar 24 2026 |
1596 |
288.94 |
| Mar 17 2026 |
519 |
305.38 |
| Mar 17 2026 |
1683 |
300.21 |
| Mar 17 2026 |
1623 |
288.94 |
| Mar 10 2026 |
543 |
305.38 |
| Mar 10 2026 |
1847 |
307.47 |
| Mar 10 2026 |
1800 |
294.1 |
| Mar 03 2026 |
641 |
312.68 |
| Mar 03 2026 |
1876 |
307.47 |
| Mar 03 2026 |
1967 |
298.65 |
| Feb 24 2026 |
556 |
305.78 |
| Feb 24 2026 |
1793 |
307.47 |
| Feb 24 2026 |
1766 |
294.5 |
| Feb 17 2026 |
604 |
305.78 |
| Feb 17 2026 |
1814 |
307.47 |
| Feb 17 2026 |
1810 |
294.5 |
| Feb 10 2026 |
628 |
305.78 |
| Feb 10 2026 |
1817 |
307.47 |
| Feb 10 2026 |
1820 |
294.5 |
| Feb 03 2026 |
628 |
305.78 |
| Feb 03 2026 |
1830 |
307.47 |
| Feb 03 2026 |
1827 |
294.5 |
| Jan 27 2026 |
634 |
305.78 |
| Jan 27 2026 |
1831 |
307.47 |
| Jan 27 2026 |
1833 |
294.5 |
| Jan 20 2026 |
640 |
305.78 |
| Jan 20 2026 |
1840 |
307.47 |
| Jan 20 2026 |
1843 |
294.5 |
| Jan 13 2026 |
640 |
305.78 |
| Jan 13 2026 |
1845 |
307.47 |
| Jan 13 2026 |
1848 |
294.5 |
| Jan 06 2026 |
640 |
305.78 |
| Jan 06 2026 |
1845 |
307.47 |
| Jan 06 2026 |
1848 |
294.5 |
| Dec 30 2025 |
640 |
305.78 |
| Dec 30 2025 |
1852 |
307.47 |
| Dec 30 2025 |
1852 |
294.5 |
| Dec 23 2025 |
627 |
305.78 |
| Dec 23 2025 |
1854 |
307.47 |
| Dec 23 2025 |
1848 |
294.5 |
| Dec 16 2025 |
640 |
305.78 |
| Dec 16 2025 |
1854 |
307.47 |
| Dec 16 2025 |
1852 |
294.5 |
| Dec 09 2025 |
640 |
305.78 |
| Dec 09 2025 |
1854 |
307.47 |
| Dec 09 2025 |
1852 |
294.5 |
| Dec 02 2025 |
640 |
305.78 |
| Dec 02 2025 |
1854 |
307.47 |
| Dec 02 2025 |
1853 |
294.5 |
| Nov 25 2025 |
640 |
305.78 |
| Nov 25 2025 |
1854 |
307.47 |
| Nov 25 2025 |
1853 |
294.5 |
| Nov 18 2025 |
640 |
305.78 |
| Nov 18 2025 |
1854 |
307.47 |
| Nov 18 2025 |
1853 |
294.5 |
| Nov 11 2025 |
640 |
305.78 |
| Nov 11 2025 |
1853 |
307.47 |
| Nov 11 2025 |
1852 |
294.5 |
| Nov 04 2025 |
640 |
305.78 |
| Nov 04 2025 |
1853 |
307.47 |
| Nov 04 2025 |
1852 |
294.5 |
| Oct 28 2025 |
645 |
305.78 |
| Oct 28 2025 |
1853 |
307.47 |
| Oct 28 2025 |
1853 |
294.5 |
| Oct 21 2025 |
645 |
305.78 |
| Oct 21 2025 |
1853 |
307.47 |
| Oct 21 2025 |
1853 |
294.5 |
| Oct 14 2025 |
645 |
305.78 |
| Oct 14 2025 |
1853 |
307.47 |
| Oct 14 2025 |
1853 |
294.5 |
| Oct 07 2025 |
644 |
305.78 |
| Oct 07 2025 |
1853 |
307.47 |
| Oct 07 2025 |
1852 |
294.5 |
| Sep 30 2025 |
644 |
305.78 |
| Sep 30 2025 |
1856 |
307.47 |
| Sep 30 2025 |
1857 |
294.5 |
| Sep 23 2025 |
639 |
305.78 |
| Sep 23 2025 |
1869 |
307.47 |
| Sep 23 2025 |
1863 |
294.5 |
| Sep 16 2025 |
646 |
305.78 |
| Sep 16 2025 |
1872 |
307.47 |
| Sep 16 2025 |
1866 |
294.5 |
| Sep 09 2025 |
642 |
305.78 |
| Sep 09 2025 |
1927 |
309.01 |
| Sep 09 2025 |
1878 |
294.5 |
| Sep 02 2025 |
640 |
305.78 |
| Sep 02 2025 |
1873 |
309.01 |
| Sep 02 2025 |
1837 |
294.5 |
| Aug 26 2025 |
776 |
315.46 |
| Aug 26 2025 |
2216 |
321.02 |
| Aug 26 2025 |
2450 |
311.55 |
| Aug 19 2025 |
786 |
315.46 |
| Aug 19 2025 |
2179 |
321.02 |
| Aug 19 2025 |
2429 |
311.55 |
| Aug 12 2025 |
786 |
315.46 |
| Aug 12 2025 |
2056 |
316.79 |
| Aug 12 2025 |
2368 |
309.94 |
| Aug 05 2025 |
808 |
315.46 |
| Aug 05 2025 |
2067 |
316.79 |
| Aug 05 2025 |
2379 |
309.94 |
| Jul 29 2025 |
849 |
318.15 |
| Jul 29 2025 |
2024 |
316.79 |
| Jul 29 2025 |
2369 |
309.94 |
| Jul 22 2025 |
855 |
318.15 |
| Jul 22 2025 |
2092 |
316.79 |
| Jul 22 2025 |
2440 |
309.94 |
| Jul 15 2025 |
866 |
318.15 |
| Jul 15 2025 |
2081 |
316.79 |
| Jul 15 2025 |
2434 |
309.94 |
| Jul 08 2025 |
858 |
318.15 |
| Jul 08 2025 |
2183 |
320.4 |
| Jul 08 2025 |
2463 |
310.93 |
| Jul 01 2025 |
862 |
318.15 |
| Jul 01 2025 |
2277 |
324.56 |
| Jul 01 2025 |
2470 |
311.01 |
| Jun 24 2025 |
1069 |
329.01 |
| Jun 24 2025 |
2278 |
324.56 |
| Jun 24 2025 |
2513 |
311.7 |
| Jun 17 2025 |
1073 |
329.01 |
| Jun 17 2025 |
2617 |
336.04 |
| Jun 17 2025 |
2567 |
312.57 |
| Jun 10 2025 |
1075 |
329.01 |
| Jun 10 2025 |
2557 |
336.04 |
| Jun 10 2025 |
2530 |
312.57 |
| Jun 03 2025 |
1037 |
329.01 |
| Jun 03 2025 |
2594 |
336.04 |
| Jun 03 2025 |
2515 |
312.57 |
| May 27 2025 |
1022 |
329.01 |
| May 27 2025 |
2884 |
346.56 |
| May 27 2025 |
2567 |
314.43 |
| May 20 2025 |
1059 |
329.01 |
| May 20 2025 |
2963 |
346.56 |
| May 20 2025 |
2622 |
314.43 |
| May 13 2025 |
1052 |
329.01 |
| May 13 2025 |
2975 |
346.56 |
| May 13 2025 |
2650 |
314.43 |
| May 06 2025 |
1029 |
329.01 |
| May 06 2025 |
2945 |
346.56 |
| May 06 2025 |
2625 |
314.43 |
| Apr 29 2025 |
1344 |
342.38 |
| Apr 29 2025 |
2968 |
346.56 |
| Apr 29 2025 |
2920 |
320.23 |
| Apr 22 2025 |
1360 |
342.38 |
| Apr 22 2025 |
3585 |
369.58 |
| Apr 22 2025 |
3151 |
325.08 |
| Apr 15 2025 |
1420 |
345.4 |
| Apr 15 2025 |
3593 |
369.58 |
| Apr 15 2025 |
3232 |
326.69 |
| Apr 08 2025 |
1470 |
345.4 |
| Apr 08 2025 |
3632 |
369.58 |
| Apr 08 2025 |
3176 |
323.61 |
| Apr 01 2025 |
1510 |
346.01 |
| Apr 01 2025 |
4118 |
388.76 |
| Apr 01 2025 |
3166 |
323.61 |
| Mar 25 2025 |
1831 |
361.79 |
| Mar 25 2025 |
4102 |
388.76 |
| Mar 25 2025 |
3508 |
331.86 |
| Mar 18 2025 |
1846 |
361.79 |
| Mar 18 2025 |
4147 |
388.76 |
| Mar 18 2025 |
3534 |
331.86 |
| Mar 11 2025 |
1848 |
361.79 |
| Mar 11 2025 |
4108 |
388.76 |
| Mar 11 2025 |
3526 |
331.86 |
| Mar 04 2025 |
2393 |
384.35 |
| Mar 04 2025 |
4128 |
388.76 |
| Mar 04 2025 |
4189 |
347.74 |
| Feb 25 2025 |
2340 |
384.35 |
| Feb 25 2025 |
4100 |
388.76 |
| Feb 25 2025 |
4160 |
347.74 |
| Feb 18 2025 |
2220 |
377.84 |
| Feb 18 2025 |
4109 |
388.76 |
| Feb 18 2025 |
4166 |
347.74 |
| Feb 11 2025 |
2284 |
377.84 |
| Feb 11 2025 |
4108 |
388.76 |
| Feb 11 2025 |
4183 |
347.74 |
| Feb 04 2025 |
2264 |
377.84 |
| Feb 04 2025 |
4089 |
388.76 |
| Feb 04 2025 |
4166 |
347.74 |
| Jan 29 2025 |
2284 |
377.84 |
| Jan 29 2025 |
4072 |
388.76 |
| Jan 29 2025 |
4157 |
347.74 |
| Jan 22 2025 |
2300 |
377.84 |
| Jan 22 2025 |
4092 |
388.76 |
| Jan 22 2025 |
4159 |
347.74 |
| Jan 15 2025 |
2303 |
377.84 |
| Jan 15 2025 |
4083 |
388.76 |
| Jan 15 2025 |
4158 |
347.74 |
| Jan 08 2025 |
2303 |
377.84 |
| Jan 08 2025 |
4063 |
388.76 |
| Jan 08 2025 |
4121 |
347.74 |
| Jan 01 2025 |
2303 |
377.84 |
| Jan 01 2025 |
4072 |
388.76 |
| Jan 01 2025 |
4122 |
347.74 |
| Dec 25 2024 |
2303 |
377.84 |
| Dec 25 2024 |
4060 |
388.76 |
| Dec 25 2024 |
4118 |
347.74 |
| Dec 18 2024 |
2287 |
377.84 |
| Dec 18 2024 |
4060 |
388.76 |
| Dec 18 2024 |
4114 |
347.74 |
| Dec 11 2024 |
2287 |
377.84 |
| Dec 11 2024 |
4058 |
388.76 |
| Dec 11 2024 |
4112 |
347.74 |
| Dec 04 2024 |
2287 |
377.84 |
| Dec 04 2024 |
4059 |
388.76 |
| Dec 04 2024 |
4112 |
347.74 |
| Nov 27 2024 |
2287 |
377.84 |
| Nov 27 2024 |
4059 |
388.76 |
| Nov 27 2024 |
4112 |
347.74 |
| Nov 20 2024 |
2287 |
377.84 |
| Nov 20 2024 |
4058 |
388.76 |
| Nov 20 2024 |
4112 |
347.74 |
| Nov 13 2024 |
2286 |
377.84 |
| Nov 13 2024 |
4055 |
388.76 |
| Nov 13 2024 |
4109 |
347.74 |
| Nov 06 2024 |
2273 |
377.84 |
| Nov 06 2024 |
4057 |
388.76 |
| Nov 06 2024 |
4101 |
347.74 |
| Oct 30 2024 |
2263 |
377.84 |
| Oct 30 2024 |
4026 |
388.76 |
| Oct 30 2024 |
4088 |
347.74 |
| Oct 23 2024 |
2263 |
377.84 |
| Oct 23 2024 |
4032 |
388.76 |
| Oct 23 2024 |
4312 |
347.74 |
| Oct 16 2024 |
2261 |
377.84 |
| Oct 16 2024 |
4034 |
388.76 |
| Oct 16 2024 |
4319 |
347.74 |
| Oct 09 2024 |
2280 |
377.84 |
| Oct 09 2024 |
4016 |
388.76 |
| Oct 09 2024 |
4315 |
347.74 |
| Oct 02 2024 |
2276 |
377.84 |
| Oct 02 2024 |
4012 |
388.76 |
| Oct 02 2024 |
4310 |
347.74 |
| Sep 25 2024 |
2229 |
377.84 |
| Sep 25 2024 |
3998 |
388.76 |
| Sep 25 2024 |
4311 |
347.74 |
| Sep 18 2024 |
2239 |
377.84 |
| Sep 18 2024 |
3980 |
388.76 |
| Sep 18 2024 |
4263 |
347.74 |
| Sep 11 2024 |
2241 |
377.84 |
| Sep 11 2024 |
4330 |
404.97 |
| Sep 11 2024 |
4358 |
349.77 |
| Sep 04 2024 |
2166 |
377.84 |
| Sep 04 2024 |
4282 |
404.97 |
| Sep 04 2024 |
4295 |
349.77 |
| Aug 28 2024 |
2451 |
390.81 |
| Aug 28 2024 |
4510 |
416 |
| Aug 28 2024 |
4800 |
360.97 |
| Aug 21 2024 |
2467 |
390.81 |
| Aug 21 2024 |
4567 |
416 |
| Aug 21 2024 |
4830 |
360.97 |
| Aug 14 2024 |
2465 |
390.81 |
| Aug 14 2024 |
5065 |
454.84 |
| Aug 14 2024 |
5435 |
379.18 |
| Aug 07 2024 |
2391 |
389.03 |
| Aug 07 2024 |
5069 |
454.84 |
| Aug 07 2024 |
5520 |
380.95 |
| Jul 31 2024 |
2417 |
389.03 |
| Jul 31 2024 |
5045 |
454.84 |
| Jul 31 2024 |
5540 |
380.95 |
| Jul 24 2024 |
2488 |
394.25 |
| Jul 24 2024 |
5125 |
454.84 |
| Jul 24 2024 |
5894 |
391.11 |
| Jul 17 2024 |
2513 |
394.25 |
| Jul 17 2024 |
5237 |
454.84 |
| Jul 17 2024 |
5936 |
391.11 |
| Jul 10 2024 |
2543 |
394.25 |
| Jul 10 2024 |
5152 |
454.84 |
| Jul 10 2024 |
5868 |
391.11 |
| Jul 03 2024 |
2523 |
394.25 |
| Jul 03 2024 |
5169 |
454.84 |
| Jul 03 2024 |
5912 |
391.11 |
| Jun 26 2024 |
2529 |
394.25 |
| Jun 26 2024 |
5030 |
454.84 |
| Jun 26 2024 |
5869 |
391.11 |
| Jun 19 2024 |
2476 |
394.25 |
| Jun 19 2024 |
5187 |
454.84 |
| Jun 19 2024 |
5925 |
391.11 |
| Jun 12 2024 |
2487 |
394.25 |
| Jun 12 2024 |
5525 |
486.51 |
| Jun 12 2024 |
5899 |
391.11 |
| Jun 05 2024 |
2484 |
394.25 |
| Jun 05 2024 |
5714 |
507.29 |
| Jun 05 2024 |
6297 |
400.03 |
| May 29 2024 |
2523 |
394.25 |
| May 29 2024 |
5734 |
507.29 |
| May 29 2024 |
6322 |
400.03 |
| May 22 2024 |
2461 |
394.25 |
| May 22 2024 |
5811 |
507.29 |
| May 22 2024 |
6345 |
400.03 |
| May 15 2024 |
2438 |
394.25 |
| May 15 2024 |
5883 |
507.29 |
| May 15 2024 |
6214 |
400.03 |
| May 08 2024 |
2369 |
394.25 |
| May 08 2024 |
5878 |
507.29 |
| May 08 2024 |
6157 |
400.03 |
| May 01 2024 |
2392 |
394.25 |
| May 01 2024 |
6233 |
508.54 |
| May 01 2024 |
6292 |
400.03 |
| Apr 24 2024 |
4094 |
394.25 |
| Apr 24 2024 |
7170 |
495.5 |
| Apr 24 2024 |
8977 |
400.03 |
| Apr 17 2024 |
3931 |
390.54 |
| Apr 17 2024 |
8099 |
522.28 |
| Apr 17 2024 |
11208 |
434.45 |
| Apr 10 2024 |
3952 |
390.54 |
| Apr 10 2024 |
8138 |
522.28 |
| Apr 10 2024 |
11183 |
434.45 |
| Apr 03 2024 |
3083 |
374.25 |
| Apr 03 2024 |
8098 |
522.28 |
| Apr 03 2024 |
9971 |
448.27 |
| Mar 27 2024 |
3210 |
376.26 |
| Mar 27 2024 |
8051 |
522.28 |
| Mar 27 2024 |
10117 |
449.27 |
| Mar 21 2024 |
3193 |
376.26 |
| Mar 21 2024 |
8075 |
522.28 |
| Mar 21 2024 |
10052 |
449.27 |
| Mar 14 2024 |
3203 |
376.26 |
| Mar 14 2024 |
8075 |
522.28 |
| Mar 14 2024 |
10109 |
449.27 |
| Mar 07 2024 |
3202 |
376.26 |
| Mar 07 2024 |
8121 |
522.28 |
| Mar 07 2024 |
10136 |
449.27 |
| Feb 29 2024 |
3198 |
376.26 |
| Feb 29 2024 |
8133 |
522.28 |
| Feb 29 2024 |
10121 |
449.27 |
| Feb 22 2024 |
8108 |
522.28 |
| Feb 22 2024 |
15142 |
522.28 |
| Feb 15 2024 |
8111 |
522.28 |
| Feb 15 2024 |
15087 |
522.28 |
| Feb 08 2024 |
8075 |
522.28 |
| Feb 08 2024 |
15110 |
522.28 |
| Feb 01 2024 |
8094 |
522.28 |
| Feb 01 2024 |
15054 |
522.28 |
| Jan 25 2024 |
8068 |
522.28 |
| Jan 25 2024 |
14951 |
522.28 |
| Jan 18 2024 |
8054 |
522.28 |
| Jan 18 2024 |
14953 |
522.28 |
| Jan 11 2024 |
8047 |
522.28 |
| Jan 11 2024 |
14945 |
522.28 |
| Jan 04 2024 |
8053 |
522.28 |
| Jan 04 2024 |
14552 |
522.28 |
| Dec 28 2023 |
8050 |
522.28 |
| Dec 28 2023 |
14526 |
522.28 |
| Dec 21 2023 |
8050 |
522.28 |
| Dec 21 2023 |
14526 |
522.28 |
| Dec 14 2023 |
8046 |
522.28 |
| Dec 14 2023 |
14496 |
522.28 |
| Dec 07 2023 |
8047 |
522.28 |
| Dec 07 2023 |
14496 |
522.28 |
| Nov 30 2023 |
8048 |
522.28 |
| Nov 30 2023 |
14497 |
522.28 |
| Nov 23 2023 |
8048 |
522.28 |
| Nov 23 2023 |
14473 |
522.28 |
| Nov 16 2023 |
7988 |
522.28 |
| Nov 16 2023 |
14346 |
522.28 |
| Nov 09 2023 |
7985 |
522.28 |
| Nov 09 2023 |
14238 |
522.28 |
| Nov 02 2023 |
7985 |
522.28 |
| Nov 02 2023 |
14232 |
522.28 |
| Oct 26 2023 |
7982 |
522.28 |
| Oct 26 2023 |
14232 |
522.28 |
| Oct 19 2023 |
7964 |
522.28 |
| Oct 19 2023 |
14168 |
522.28 |
| Oct 12 2023 |
7961 |
522.28 |
| Oct 12 2023 |
14104 |
522.28 |
| Oct 05 2023 |
7986 |
522.28 |
| Oct 05 2023 |
13763 |
522.28 |
| Sep 28 2023 |
7967 |
522.28 |
| Sep 28 2023 |
13614 |
522.28 |
| Sep 21 2023 |
7871 |
522.28 |
| Sep 21 2023 |
13543 |
522.28 |
| Sep 14 2023 |
7900 |
522.28 |
| Sep 14 2023 |
13694 |
522.28 |
| Sep 07 2023 |
8036 |
522.28 |
| Sep 07 2023 |
13938 |
522.28 |
| Aug 31 2023 |
8023 |
522.28 |
| Aug 31 2023 |
13997 |
522.28 |
| Aug 24 2023 |
8032 |
522.28 |
| Aug 24 2023 |
13767 |
522.28 |
| Aug 17 2023 |
8173 |
522.28 |
| Aug 17 2023 |
13894 |
522.28 |
| Aug 10 2023 |
8278 |
522.28 |
| Aug 10 2023 |
13885 |
522.28 |
| Aug 03 2023 |
8224 |
522.28 |
| Aug 03 2023 |
13864 |
522.28 |
| Jul 27 2023 |
8321 |
522.28 |
| Jul 27 2023 |
13916 |
522.28 |
| Jul 20 2023 |
8551 |
522.28 |
| Jul 20 2023 |
13504 |
522.28 |
| Jul 13 2023 |
8602 |
522.28 |
| Jul 13 2023 |
13537 |
522.28 |
| Jul 06 2023 |
8672 |
522.28 |
| Jul 06 2023 |
13554 |
522.28 |
| Jun 29 2023 |
8735 |
522.28 |
| Jun 29 2023 |
13606 |
522.28 |
| Jun 22 2023 |
8781 |
522.28 |
| Jun 22 2023 |
13643 |
522.28 |
| Jun 15 2023 |
8858 |
522.28 |
| Jun 15 2023 |
13474 |
522.28 |
| Jun 08 2023 |
8855 |
522.28 |
| Jun 08 2023 |
13468 |
522.28 |
| Jun 01 2023 |
8865 |
522.28 |
| Jun 01 2023 |
13535 |
522.28 |
| May 25 2023 |
8866 |
522.28 |
| May 25 2023 |
13024 |
522.28 |
| May 18 2023 |
8862 |
522.28 |
| May 18 2023 |
13067 |
522.28 |
| May 11 2023 |
8805 |
522.28 |
| May 11 2023 |
13072 |
522.28 |
| May 04 2023 |
8671 |
522.28 |
| May 04 2023 |
12801 |
522.28 |
| Apr 27 2023 |
8635 |
522.28 |
| Apr 27 2023 |
12655 |
522.28 |
