| Jun 07 2026 |
4393 |
402.81 |
| Jun 07 2026 |
5225 |
402.81 |
| Jun 02 2026 |
4355 |
402.81 |
| Jun 02 2026 |
5227 |
402.81 |
| May 26 2026 |
4345 |
402.81 |
| May 26 2026 |
5249 |
402.81 |
| May 19 2026 |
4345 |
402.81 |
| May 19 2026 |
5226 |
402.81 |
| May 12 2026 |
4375 |
402.81 |
| May 12 2026 |
5292 |
402.81 |
| May 05 2026 |
4310 |
402.81 |
| May 05 2026 |
5275 |
402.81 |
| Apr 28 2026 |
4384 |
402.81 |
| Apr 28 2026 |
5450 |
402.81 |
| Apr 21 2026 |
4335 |
402.81 |
| Apr 21 2026 |
5534 |
402.81 |
| Apr 14 2026 |
4285 |
402.81 |
| Apr 14 2026 |
5536 |
402.81 |
| Apr 07 2026 |
4261 |
402.81 |
| Apr 07 2026 |
5582 |
402.81 |
| Mar 31 2026 |
3622 |
375.32 |
| Mar 31 2026 |
4707 |
375.32 |
| Mar 24 2026 |
3644 |
375.32 |
| Mar 24 2026 |
4776 |
375.32 |
| Mar 17 2026 |
1937 |
359.25 |
| Mar 17 2026 |
2238 |
359.25 |
| Mar 10 2026 |
1897 |
359.25 |
| Mar 10 2026 |
2197 |
359.25 |
| Mar 03 2026 |
1886 |
359.25 |
| Mar 03 2026 |
2186 |
359.25 |
| Feb 24 2026 |
1878 |
359.25 |
| Feb 24 2026 |
2185 |
359.25 |
| Feb 17 2026 |
1851 |
359.25 |
| Feb 17 2026 |
2086 |
359.25 |
| Feb 10 2026 |
1839 |
359.25 |
| Feb 10 2026 |
2126 |
359.25 |
| Feb 03 2026 |
1844 |
359.25 |
| Feb 03 2026 |
2133 |
359.25 |
| Jan 27 2026 |
1828 |
359.25 |
| Jan 27 2026 |
2122 |
359.25 |
| Jan 20 2026 |
1816 |
359.25 |
| Jan 20 2026 |
2125 |
359.25 |
| Jan 13 2026 |
1820 |
359.25 |
| Jan 13 2026 |
2124 |
359.25 |
| Jan 06 2026 |
1818 |
359.25 |
| Jan 06 2026 |
2124 |
359.25 |
| Dec 30 2025 |
1814 |
359.25 |
| Dec 30 2025 |
2124 |
359.25 |
| Dec 23 2025 |
1814 |
359.25 |
| Dec 23 2025 |
2120 |
359.25 |
| Dec 16 2025 |
1814 |
359.25 |
| Dec 16 2025 |
2123 |
359.25 |
| Dec 09 2025 |
1814 |
359.25 |
| Dec 09 2025 |
2123 |
359.25 |
| Dec 02 2025 |
1814 |
359.25 |
| Dec 02 2025 |
2123 |
359.25 |
| Nov 25 2025 |
1814 |
359.25 |
| Nov 25 2025 |
2123 |
359.25 |
| Nov 18 2025 |
1814 |
359.25 |
| Nov 18 2025 |
2123 |
359.25 |
| Nov 11 2025 |
1805 |
359.25 |
| Nov 11 2025 |
2114 |
359.25 |
| Nov 04 2025 |
1805 |
359.25 |
| Nov 04 2025 |
2114 |
359.25 |
| Oct 28 2025 |
1806 |
359.25 |
| Oct 28 2025 |
2124 |
359.25 |
| Oct 21 2025 |
1806 |
359.25 |
| Oct 21 2025 |
2252 |
359.25 |
| Oct 14 2025 |
1814 |
359.25 |
| Oct 14 2025 |
2229 |
359.25 |
| Oct 07 2025 |
1815 |
359.25 |
| Oct 07 2025 |
2175 |
359.25 |
| Sep 30 2025 |
1810 |
359.25 |
| Sep 30 2025 |
2186 |
359.25 |
| Sep 23 2025 |
1816 |
359.25 |
| Sep 23 2025 |
2185 |
359.25 |
| Sep 16 2025 |
1712 |
359.25 |
| Sep 16 2025 |
2105 |
359.25 |
| Sep 09 2025 |
1726 |
359.25 |
| Sep 09 2025 |
2042 |
359.25 |
| Sep 02 2025 |
1732 |
359.25 |
| Sep 02 2025 |
2082 |
359.25 |
| Aug 26 2025 |
1237 |
334.24 |
| Aug 26 2025 |
1474 |
334.24 |
| Aug 19 2025 |
1929 |
367.59 |
| Aug 19 2025 |
2274 |
367.59 |
| Aug 12 2025 |
3854 |
367.59 |
| Aug 12 2025 |
4131 |
367.59 |
| Aug 05 2025 |
3842 |
367.59 |
| Aug 05 2025 |
4168 |
367.59 |
| Jul 29 2025 |
3881 |
367.59 |
| Jul 29 2025 |
4266 |
367.59 |
| Jul 22 2025 |
3864 |
367.59 |
| Jul 22 2025 |
4274 |
367.59 |
| Jul 15 2025 |
3813 |
367.59 |
| Jul 15 2025 |
4213 |
367.59 |
| Jul 08 2025 |
3881 |
367.59 |
| Jul 08 2025 |
4475 |
367.59 |
| Jul 01 2025 |
4133 |
367.59 |
| Jul 01 2025 |
4704 |
367.59 |
| Jun 24 2025 |
3886 |
367.59 |
| Jun 24 2025 |
4284 |
367.59 |
| Jun 17 2025 |
3908 |
367.59 |
| Jun 17 2025 |
4298 |
367.59 |
| Jun 10 2025 |
3921 |
367.59 |
| Jun 10 2025 |
4329 |
367.59 |
| Jun 03 2025 |
3883 |
367.59 |
| Jun 03 2025 |
4334 |
367.59 |
| May 27 2025 |
5110 |
400.93 |
| May 27 2025 |
5888 |
400.93 |
| May 20 2025 |
4994 |
400.93 |
| May 20 2025 |
6035 |
400.93 |
| May 13 2025 |
4963 |
400.93 |
| May 13 2025 |
6007 |
400.93 |
| May 06 2025 |
4992 |
400.93 |
| May 06 2025 |
6115 |
400.93 |
| Apr 29 2025 |
4988 |
400.93 |
| Apr 29 2025 |
6199 |
400.93 |
| Apr 22 2025 |
5003 |
400.93 |
| Apr 22 2025 |
6088 |
400.93 |
| Apr 15 2025 |
5527 |
417.04 |
| Apr 15 2025 |
6867 |
417.04 |
| Apr 08 2025 |
4819 |
421.98 |
| Apr 08 2025 |
7096 |
421.98 |
| Apr 01 2025 |
4835 |
421.98 |
| Apr 01 2025 |
7107 |
421.98 |
| Mar 25 2025 |
4820 |
421.98 |
| Mar 25 2025 |
7046 |
421.98 |
| Mar 18 2025 |
4883 |
421.98 |
| Mar 18 2025 |
7095 |
421.98 |
| Mar 11 2025 |
4836 |
421.98 |
| Mar 11 2025 |
7052 |
421.98 |
| Mar 04 2025 |
4843 |
421.98 |
| Mar 04 2025 |
7066 |
421.98 |
| Feb 25 2025 |
4824 |
421.98 |
| Feb 25 2025 |
7030 |
421.98 |
| Feb 18 2025 |
4833 |
421.98 |
| Feb 18 2025 |
7040 |
421.98 |
| Feb 11 2025 |
4842 |
421.98 |
| Feb 11 2025 |
7067 |
421.98 |
| Feb 04 2025 |
4833 |
421.98 |
| Feb 04 2025 |
7037 |
421.98 |
| Jan 29 2025 |
4811 |
421.98 |
| Jan 29 2025 |
7034 |
421.98 |
| Jan 22 2025 |
4837 |
421.98 |
| Jan 22 2025 |
7065 |
421.98 |
| Jan 15 2025 |
4838 |
421.98 |
| Jan 15 2025 |
7066 |
421.98 |
| Jan 08 2025 |
4815 |
421.98 |
| Jan 08 2025 |
7012 |
421.98 |
| Jan 01 2025 |
4820 |
421.98 |
| Jan 01 2025 |
7014 |
421.98 |
| Dec 25 2024 |
4802 |
421.98 |
| Dec 25 2024 |
7003 |
421.98 |
| Dec 18 2024 |
4802 |
421.98 |
| Dec 18 2024 |
6993 |
421.98 |
| Dec 11 2024 |
4798 |
421.98 |
| Dec 11 2024 |
6988 |
421.98 |
| Dec 04 2024 |
4798 |
421.98 |
| Dec 04 2024 |
6988 |
421.98 |
| Nov 27 2024 |
4798 |
421.98 |
| Nov 27 2024 |
6988 |
421.98 |
| Nov 20 2024 |
4797 |
421.98 |
| Nov 20 2024 |
6986 |
421.98 |
| Nov 13 2024 |
4794 |
421.98 |
| Nov 13 2024 |
6982 |
421.98 |
| Nov 06 2024 |
4792 |
421.98 |
| Nov 06 2024 |
6966 |
421.98 |
| Oct 30 2024 |
4760 |
421.98 |
| Oct 30 2024 |
6936 |
421.98 |
| Oct 23 2024 |
4769 |
421.98 |
| Oct 23 2024 |
7227 |
421.98 |
| Oct 16 2024 |
4771 |
421.98 |
| Oct 16 2024 |
7237 |
421.98 |
| Oct 09 2024 |
4756 |
421.98 |
| Oct 09 2024 |
7251 |
421.98 |
| Oct 02 2024 |
4742 |
421.98 |
| Oct 02 2024 |
7230 |
421.98 |
| Sep 25 2024 |
4726 |
421.98 |
| Sep 25 2024 |
7214 |
421.98 |
| Sep 18 2024 |
4707 |
421.98 |
| Sep 18 2024 |
7153 |
421.98 |
| Sep 11 2024 |
4675 |
421.98 |
| Sep 11 2024 |
7166 |
421.98 |
| Sep 04 2024 |
5146 |
453.21 |
| Sep 04 2024 |
8028 |
453.21 |
| Aug 28 2024 |
5140 |
453.21 |
| Aug 28 2024 |
8140 |
453.21 |
| Aug 21 2024 |
5196 |
453.21 |
| Aug 21 2024 |
8206 |
453.21 |
| Aug 14 2024 |
5043 |
453.21 |
| Aug 14 2024 |
8046 |
453.21 |
| Aug 07 2024 |
5051 |
453.21 |
| Aug 07 2024 |
8075 |
453.21 |
| Jul 31 2024 |
5174 |
464.59 |
| Jul 31 2024 |
8356 |
464.59 |
| Jul 24 2024 |
4703 |
429.07 |
| Jul 24 2024 |
7273 |
429.07 |
| Jul 17 2024 |
4813 |
429.07 |
| Jul 17 2024 |
7329 |
429.07 |
| Jul 10 2024 |
4736 |
429.07 |
| Jul 10 2024 |
7229 |
429.07 |
| Jul 03 2024 |
4756 |
429.07 |
| Jul 03 2024 |
7278 |
429.07 |
| Jun 26 2024 |
4640 |
429.07 |
| Jun 26 2024 |
7211 |
429.07 |
| Jun 19 2024 |
4791 |
429.07 |
| Jun 19 2024 |
7269 |
429.07 |
| Jun 12 2024 |
4736 |
429.07 |
| Jun 12 2024 |
7256 |
429.07 |
| Jun 05 2024 |
4756 |
429.07 |
| Jun 05 2024 |
7332 |
429.07 |
| May 29 2024 |
4144 |
398.34 |
| May 29 2024 |
6265 |
398.34 |
| May 22 2024 |
4445 |
410.89 |
| May 22 2024 |
6758 |
410.89 |
| May 15 2024 |
4444 |
410.89 |
| May 15 2024 |
6659 |
410.89 |
| May 08 2024 |
4409 |
410.89 |
| May 08 2024 |
6606 |
410.89 |
| May 01 2024 |
3953 |
390.2 |
| May 01 2024 |
5889 |
390.2 |
| Apr 24 2024 |
5841 |
391.12 |
| Apr 24 2024 |
8408 |
391.12 |
| Apr 17 2024 |
5817 |
391.12 |
| Apr 17 2024 |
8572 |
391.12 |
| Apr 10 2024 |
5813 |
391.12 |
| Apr 10 2024 |
8549 |
391.12 |
| Apr 03 2024 |
5797 |
391.12 |
| Apr 03 2024 |
8528 |
391.12 |
| Mar 27 2024 |
5789 |
391.12 |
| Mar 27 2024 |
8542 |
391.12 |
| Mar 21 2024 |
5820 |
391.12 |
| Mar 21 2024 |
8554 |
391.12 |
| Mar 14 2024 |
5793 |
391.12 |
| Mar 14 2024 |
8471 |
391.12 |
| Mar 07 2024 |
5827 |
391.12 |
| Mar 07 2024 |
8494 |
391.12 |
| Feb 29 2024 |
5834 |
391.12 |
| Feb 29 2024 |
8556 |
391.12 |
| Feb 22 2024 |
5803 |
391.12 |
| Feb 22 2024 |
8518 |
391.12 |
| Feb 15 2024 |
5809 |
391.12 |
| Feb 15 2024 |
8502 |
391.12 |
| Feb 08 2024 |
5811 |
391.12 |
| Feb 08 2024 |
8462 |
391.12 |
| Feb 01 2024 |
5858 |
391.12 |
| Feb 01 2024 |
8353 |
391.12 |
| Jan 25 2024 |
5865 |
391.12 |
| Jan 25 2024 |
8351 |
391.12 |
| Jan 18 2024 |
5862 |
391.12 |
| Jan 18 2024 |
8355 |
391.12 |
| Jan 11 2024 |
5866 |
391.12 |
| Jan 11 2024 |
8354 |
391.12 |
| Jan 04 2024 |
5866 |
391.12 |
| Jan 04 2024 |
8348 |
391.12 |
| Dec 28 2023 |
5868 |
391.12 |
| Dec 28 2023 |
8344 |
391.12 |
| Dec 21 2023 |
5868 |
391.12 |
| Dec 21 2023 |
8344 |
391.12 |
| Dec 14 2023 |
5867 |
391.12 |
| Dec 14 2023 |
8341 |
391.12 |
| Dec 07 2023 |
5867 |
391.12 |
| Dec 07 2023 |
8342 |
391.12 |
| Nov 30 2023 |
5864 |
391.12 |
| Nov 30 2023 |
8341 |
391.12 |
| Nov 23 2023 |
5864 |
391.12 |
| Nov 23 2023 |
8340 |
391.12 |
| Nov 16 2023 |
5862 |
391.12 |
| Nov 16 2023 |
8337 |
391.12 |
| Nov 09 2023 |
5860 |
391.12 |
| Nov 09 2023 |
8328 |
391.12 |
| Nov 02 2023 |
5860 |
391.12 |
| Nov 02 2023 |
8328 |
391.12 |
| Oct 26 2023 |
5884 |
391.12 |
| Oct 26 2023 |
8314 |
391.12 |
| Oct 19 2023 |
5885 |
391.12 |
| Oct 19 2023 |
8271 |
391.12 |
| Oct 12 2023 |
5889 |
391.12 |
| Oct 12 2023 |
8273 |
391.12 |
| Oct 05 2023 |
5890 |
391.12 |
| Oct 05 2023 |
8151 |
391.12 |
| Sep 28 2023 |
5888 |
391.12 |
| Sep 28 2023 |
8244 |
391.12 |
| Sep 21 2023 |
5883 |
391.12 |
| Sep 21 2023 |
8228 |
391.12 |
| Sep 14 2023 |
5899 |
391.12 |
| Sep 14 2023 |
8251 |
391.12 |
| Sep 07 2023 |
5897 |
391.12 |
| Sep 07 2023 |
8262 |
391.12 |
| Aug 31 2023 |
5947 |
391.12 |
| Aug 31 2023 |
8306 |
391.12 |
| Aug 24 2023 |
5924 |
391.12 |
| Aug 24 2023 |
8229 |
391.12 |
| Aug 17 2023 |
5949 |
391.12 |
| Aug 17 2023 |
8277 |
391.12 |
| Aug 10 2023 |
5927 |
391.12 |
| Aug 10 2023 |
8288 |
391.12 |
| Aug 03 2023 |
5890 |
391.12 |
| Aug 03 2023 |
8262 |
391.12 |
| Jul 27 2023 |
5828 |
389.95 |
| Jul 27 2023 |
8204 |
389.95 |
| Jul 20 2023 |
5881 |
389.95 |
| Jul 20 2023 |
8152 |
389.95 |
| Jul 13 2023 |
5897 |
389.95 |
| Jul 13 2023 |
8174 |
389.95 |
| Jul 06 2023 |
5914 |
389.95 |
| Jul 06 2023 |
8190 |
389.95 |
| Jun 29 2023 |
5862 |
389.95 |
| Jun 29 2023 |
8152 |
389.95 |
| Jun 22 2023 |
5842 |
389.95 |
| Jun 22 2023 |
8137 |
389.95 |
| Jun 15 2023 |
5892 |
389.95 |
| Jun 15 2023 |
8178 |
389.95 |
| Jun 08 2023 |
5897 |
389.95 |
| Jun 08 2023 |
8212 |
389.95 |
| Jun 01 2023 |
4081 |
414.46 |
| Jun 01 2023 |
6307 |
414.46 |
| May 25 2023 |
4078 |
414.46 |
| May 25 2023 |
6111 |
414.46 |
| May 18 2023 |
4057 |
414.46 |
| May 18 2023 |
6089 |
414.46 |
| May 11 2023 |
4013 |
414.46 |
| May 11 2023 |
6071 |
414.46 |
| May 04 2023 |
4934 |
437.75 |
| May 04 2023 |
7364 |
437.75 |
| Apr 27 2023 |
4922 |
437.75 |
| Apr 27 2023 |
7325 |
437.75 |
