| Jun 07 2026 |
3919 |
447.05 |
| Jun 07 2026 |
4199 |
393.53 |
| Jun 07 2026 |
4963 |
393.53 |
| Jun 02 2026 |
3896 |
447.05 |
| Jun 02 2026 |
4684 |
417.84 |
| Jun 02 2026 |
5820 |
423.68 |
| May 26 2026 |
3936 |
447.05 |
| May 26 2026 |
4668 |
417.84 |
| May 26 2026 |
5843 |
423.68 |
| May 19 2026 |
4329 |
447.05 |
| May 19 2026 |
4662 |
417.84 |
| May 19 2026 |
5816 |
423.68 |
| May 12 2026 |
4513 |
447.05 |
| May 12 2026 |
4692 |
417.84 |
| May 12 2026 |
5898 |
423.68 |
| May 05 2026 |
4605 |
447.05 |
| May 05 2026 |
2744 |
395.06 |
| May 05 2026 |
5552 |
412.39 |
| Apr 28 2026 |
2843 |
395.06 |
| Apr 28 2026 |
3559 |
395.06 |
| Apr 21 2026 |
2839 |
395.06 |
| Apr 21 2026 |
3521 |
395.06 |
| Apr 14 2026 |
2887 |
395.06 |
| Apr 14 2026 |
3566 |
395.06 |
| Apr 07 2026 |
2911 |
395.06 |
| Apr 07 2026 |
3543 |
395.06 |
| Mar 31 2026 |
1841 |
354.71 |
| Mar 31 2026 |
2121 |
354.71 |
| Mar 24 2026 |
1854 |
354.71 |
| Mar 24 2026 |
2100 |
354.71 |
| Sep 02 2025 |
3217 |
417.89 |
| Sep 02 2025 |
4097 |
417.89 |
| Aug 26 2025 |
3234 |
417.89 |
| Aug 26 2025 |
4137 |
417.89 |
| Aug 19 2025 |
2416 |
387.23 |
| Aug 19 2025 |
2935 |
387.23 |
| Aug 12 2025 |
4591 |
418.93 |
| Aug 12 2025 |
6516 |
418.93 |
| Aug 05 2025 |
370 |
291.32 |
| Aug 05 2025 |
4628 |
418.93 |
| Aug 05 2025 |
5301 |
382.65 |
| Jul 29 2025 |
374 |
291.32 |
| Jul 29 2025 |
4572 |
418.93 |
| Jul 29 2025 |
5281 |
382.65 |
| Jul 22 2025 |
375 |
291.32 |
| Jul 22 2025 |
4335 |
400.6 |
| Jul 22 2025 |
4725 |
366.81 |
| Jul 15 2025 |
377 |
291.32 |
| Jul 15 2025 |
4261 |
400.6 |
| Jul 15 2025 |
4716 |
366.81 |
| Jul 08 2025 |
396 |
291.32 |
| Jul 08 2025 |
4250 |
400.6 |
| Jul 08 2025 |
4765 |
366.81 |
| Jul 01 2025 |
388 |
291.32 |
| Jul 01 2025 |
4188 |
400.6 |
| Jul 01 2025 |
4749 |
366.81 |
| Jun 24 2025 |
335 |
291.32 |
| Jun 24 2025 |
4217 |
400.6 |
| Jun 24 2025 |
4753 |
366.81 |
| Jun 17 2025 |
337 |
291.32 |
| Jun 17 2025 |
4251 |
400.6 |
| Jun 17 2025 |
4774 |
366.81 |
| Jun 10 2025 |
336 |
291.32 |
| Jun 10 2025 |
3688 |
376.81 |
| Jun 10 2025 |
4112 |
351.5 |
| Jun 03 2025 |
358 |
291.32 |
| Jun 03 2025 |
3720 |
376.81 |
| Jun 03 2025 |
4098 |
351.5 |
| May 27 2025 |
370 |
291.32 |
| May 27 2025 |
3696 |
376.81 |
| May 27 2025 |
4091 |
351.5 |
| May 20 2025 |
412 |
291.32 |
| May 20 2025 |
3305 |
359.5 |
| May 20 2025 |
3664 |
339.94 |
| May 13 2025 |
424 |
291.32 |
| May 13 2025 |
3324 |
359.5 |
| May 13 2025 |
3673 |
339.94 |
| May 06 2025 |
1547 |
341.68 |
| May 06 2025 |
3294 |
359.5 |
| May 06 2025 |
3013 |
324.26 |
| Apr 29 2025 |
1554 |
341.68 |
| Apr 29 2025 |
3322 |
359.5 |
| Apr 29 2025 |
3074 |
324.26 |
| Apr 22 2025 |
1517 |
341.68 |
| Apr 22 2025 |
3002 |
347.38 |
| Apr 22 2025 |
2917 |
319.01 |
| Apr 15 2025 |
1513 |
341.68 |
| Apr 15 2025 |
3000 |
347.38 |
| Apr 15 2025 |
2924 |
319.01 |
| Apr 08 2025 |
1536 |
341.68 |
| Apr 08 2025 |
3038 |
347.38 |
| Apr 08 2025 |
2985 |
319.01 |
| Apr 01 2025 |
2254 |
379.94 |
| Apr 01 2025 |
3032 |
347.38 |
| Apr 01 2025 |
2993 |
319.01 |
| Mar 25 2025 |
2229 |
379.94 |
| Mar 25 2025 |
3027 |
347.38 |
| Mar 25 2025 |
2971 |
319.01 |
| Mar 18 2025 |
2258 |
379.94 |
| Mar 18 2025 |
3050 |
347.38 |
| Mar 18 2025 |
2986 |
319.01 |
| Mar 11 2025 |
2231 |
378.57 |
| Mar 11 2025 |
3016 |
347.38 |
| Mar 11 2025 |
2982 |
319.01 |
| Mar 04 2025 |
2275 |
378.57 |
| Mar 04 2025 |
3021 |
347.38 |
| Mar 04 2025 |
3001 |
319.01 |
| Feb 25 2025 |
2223 |
378.57 |
| Feb 25 2025 |
3002 |
347.38 |
| Feb 25 2025 |
2976 |
319.01 |
| Feb 18 2025 |
2238 |
378.57 |
| Feb 18 2025 |
3008 |
347.38 |
| Feb 18 2025 |
2990 |
319.01 |
| Feb 11 2025 |
2307 |
378.57 |
| Feb 11 2025 |
3007 |
347.38 |
| Feb 11 2025 |
2992 |
319.01 |
| Feb 04 2025 |
2286 |
378.57 |
| Feb 04 2025 |
2999 |
347.38 |
| Feb 04 2025 |
2981 |
319.01 |
| Jan 29 2025 |
2309 |
378.57 |
| Jan 29 2025 |
2990 |
347.38 |
| Jan 29 2025 |
2978 |
319.01 |
| Jan 22 2025 |
2325 |
378.57 |
| Jan 22 2025 |
2999 |
347.38 |
| Jan 22 2025 |
2979 |
319.01 |
| Jan 15 2025 |
2328 |
378.57 |
| Jan 15 2025 |
2998 |
347.38 |
| Jan 15 2025 |
2982 |
319.01 |
| Jan 08 2025 |
2328 |
378.57 |
| Jan 08 2025 |
2978 |
347.38 |
| Jan 08 2025 |
2966 |
319.01 |
| Jan 01 2025 |
2328 |
378.57 |
| Jan 01 2025 |
2982 |
347.38 |
| Jan 01 2025 |
2970 |
319.01 |
| Dec 25 2024 |
2328 |
378.57 |
| Dec 25 2024 |
2979 |
347.38 |
| Dec 25 2024 |
2970 |
319.01 |
| Dec 18 2024 |
2313 |
378.57 |
| Dec 18 2024 |
2979 |
347.38 |
| Dec 18 2024 |
2971 |
319.01 |
| Dec 11 2024 |
2313 |
378.57 |
| Dec 11 2024 |
2974 |
347.38 |
| Dec 11 2024 |
2968 |
319.01 |
| Dec 04 2024 |
2313 |
378.57 |
| Dec 04 2024 |
2975 |
347.38 |
| Dec 04 2024 |
2968 |
319.01 |
| Nov 27 2024 |
2313 |
378.57 |
| Nov 27 2024 |
2975 |
347.38 |
| Nov 27 2024 |
2968 |
319.01 |
| Nov 20 2024 |
2313 |
378.57 |
| Nov 20 2024 |
2974 |
347.38 |
| Nov 20 2024 |
2968 |
319.01 |
| Nov 13 2024 |
2311 |
378.57 |
| Nov 13 2024 |
2970 |
347.38 |
| Nov 13 2024 |
2966 |
319.01 |
| Nov 06 2024 |
2297 |
378.57 |
| Nov 06 2024 |
2965 |
347.38 |
| Nov 06 2024 |
2963 |
319.01 |
| Oct 30 2024 |
2287 |
378.57 |
| Oct 30 2024 |
2948 |
347.38 |
| Oct 30 2024 |
2955 |
319.01 |
| Oct 23 2024 |
2287 |
378.57 |
| Oct 23 2024 |
2957 |
347.38 |
| Oct 23 2024 |
3139 |
319.01 |
| Oct 16 2024 |
2285 |
378.57 |
| Oct 16 2024 |
2960 |
347.38 |
| Oct 16 2024 |
3144 |
319.01 |
| Oct 09 2024 |
2304 |
378.57 |
| Oct 09 2024 |
2946 |
347.38 |
| Oct 09 2024 |
3137 |
319.01 |
| Oct 02 2024 |
2300 |
378.57 |
| Oct 02 2024 |
2944 |
347.38 |
| Oct 02 2024 |
3134 |
319.01 |
| Sep 25 2024 |
2253 |
378.57 |
| Sep 25 2024 |
2928 |
347.38 |
| Sep 25 2024 |
3152 |
319.01 |
| Sep 18 2024 |
2264 |
378.57 |
| Sep 18 2024 |
2918 |
347.38 |
| Sep 18 2024 |
3127 |
319.01 |
| Sep 11 2024 |
2263 |
378.57 |
| Sep 11 2024 |
2905 |
347.38 |
| Sep 11 2024 |
3128 |
319.01 |
| Sep 04 2024 |
2186 |
378.57 |
| Sep 04 2024 |
2747 |
343.77 |
| Sep 04 2024 |
3046 |
318.08 |
| Aug 28 2024 |
2193 |
378.57 |
| Aug 28 2024 |
2755 |
343.77 |
| Aug 28 2024 |
3098 |
318.08 |
| Aug 21 2024 |
2209 |
378.57 |
| Aug 21 2024 |
2775 |
343.77 |
| Aug 21 2024 |
3126 |
318.08 |
| Aug 14 2024 |
2212 |
378.57 |
| Aug 14 2024 |
2700 |
343.77 |
| Aug 14 2024 |
3043 |
318.08 |
| Aug 07 2024 |
2418 |
390.01 |
| Aug 07 2024 |
2708 |
343.77 |
| Aug 07 2024 |
3404 |
328.09 |
| Jul 31 2024 |
2442 |
390.01 |
| Jul 31 2024 |
2723 |
344.07 |
| Jul 31 2024 |
3407 |
328.09 |
| Jul 24 2024 |
2396 |
390.01 |
| Jul 24 2024 |
2757 |
344.07 |
| Jul 24 2024 |
3362 |
328.09 |
| Jul 17 2024 |
2424 |
390.01 |
| Jul 17 2024 |
2815 |
344.07 |
| Jul 17 2024 |
3399 |
328.09 |
| Jul 10 2024 |
2456 |
390.01 |
| Jul 10 2024 |
2764 |
344.07 |
| Jul 10 2024 |
3359 |
328.09 |
| Jul 03 2024 |
2136 |
374.91 |
| Jul 03 2024 |
2772 |
344.07 |
| Jul 03 2024 |
3382 |
328.09 |
| Jun 26 2024 |
2148 |
374.91 |
| Jun 26 2024 |
2704 |
344.07 |
| Jun 26 2024 |
3334 |
328.09 |
| Jun 19 2024 |
2101 |
374.91 |
| Jun 19 2024 |
2796 |
344.07 |
| Jun 19 2024 |
3389 |
328.09 |
| Jun 12 2024 |
2107 |
374.91 |
| Jun 12 2024 |
3039 |
353.61 |
| Jun 12 2024 |
3437 |
329.52 |
| Jun 05 2024 |
2092 |
374.91 |
| Jun 05 2024 |
3040 |
353.61 |
| Jun 05 2024 |
3477 |
329.52 |
| May 29 2024 |
2114 |
374.91 |
| May 29 2024 |
3356 |
366.05 |
| May 29 2024 |
3820 |
337.88 |
| May 22 2024 |
2054 |
374.91 |
| May 22 2024 |
3765 |
381.3 |
| May 22 2024 |
4285 |
348.68 |
| May 15 2024 |
2027 |
374.91 |
| May 15 2024 |
3747 |
381.3 |
| May 15 2024 |
4525 |
359.92 |
| May 08 2024 |
2616 |
408.9 |
| May 08 2024 |
3714 |
381.3 |
| May 08 2024 |
4878 |
369.1 |
| May 01 2024 |
2648 |
408.9 |
| May 01 2024 |
3878 |
387.14 |
| May 01 2024 |
5200 |
374.95 |
| Apr 24 2024 |
4579 |
408.9 |
| Apr 24 2024 |
5677 |
387.14 |
| Apr 24 2024 |
7341 |
374.95 |
| Apr 17 2024 |
4804 |
408.9 |
| Apr 17 2024 |
5652 |
387.14 |
| Apr 17 2024 |
7520 |
374.95 |
| Apr 10 2024 |
4781 |
408.9 |
| Apr 10 2024 |
5644 |
387.14 |
| Apr 10 2024 |
7496 |
374.95 |
| Apr 03 2024 |
3838 |
380.28 |
| Apr 03 2024 |
5636 |
387.14 |
| Apr 03 2024 |
7503 |
374.95 |
| Mar 27 2024 |
3879 |
380.28 |
| Mar 27 2024 |
5627 |
387.14 |
| Mar 27 2024 |
7492 |
374.95 |
| Mar 21 2024 |
3922 |
380.28 |
| Mar 21 2024 |
5656 |
387.14 |
| Mar 21 2024 |
7500 |
374.95 |
| Mar 14 2024 |
3575 |
383.88 |
| Mar 14 2024 |
5628 |
387.14 |
| Mar 14 2024 |
7698 |
379.03 |
| Mar 07 2024 |
3572 |
383.88 |
| Mar 07 2024 |
5661 |
387.14 |
| Mar 07 2024 |
7721 |
379.03 |
| Feb 29 2024 |
3568 |
383.88 |
| Feb 29 2024 |
5670 |
387.14 |
| Feb 29 2024 |
7773 |
379.03 |
| Feb 22 2024 |
3565 |
383.88 |
| Feb 22 2024 |
5658 |
387.59 |
| Feb 22 2024 |
7460 |
374.49 |
| Feb 15 2024 |
3474 |
383.88 |
| Feb 15 2024 |
5663 |
387.59 |
| Feb 15 2024 |
7439 |
374.49 |
| Feb 08 2024 |
3494 |
383.88 |
| Feb 08 2024 |
5665 |
387.59 |
| Feb 08 2024 |
7410 |
374.49 |
| Feb 01 2024 |
3458 |
383.88 |
| Feb 01 2024 |
5711 |
387.59 |
| Feb 01 2024 |
7310 |
374.49 |
| Jan 25 2024 |
3424 |
383.88 |
| Jan 25 2024 |
5718 |
387.59 |
| Jan 25 2024 |
7309 |
374.49 |
| Jan 18 2024 |
3424 |
383.88 |
| Jan 18 2024 |
5715 |
387.59 |
| Jan 18 2024 |
7313 |
374.49 |
| Jan 11 2024 |
3424 |
383.88 |
| Jan 11 2024 |
5716 |
387.59 |
| Jan 11 2024 |
7313 |
374.49 |
| Jan 04 2024 |
3424 |
383.88 |
| Jan 04 2024 |
5716 |
387.59 |
| Jan 04 2024 |
7310 |
374.49 |
| Dec 28 2023 |
3424 |
383.88 |
| Dec 28 2023 |
5718 |
387.59 |
| Dec 28 2023 |
7305 |
374.49 |
| Dec 21 2023 |
3424 |
383.88 |
| Dec 21 2023 |
5718 |
387.59 |
| Dec 21 2023 |
7305 |
374.49 |
| Dec 14 2023 |
3424 |
383.88 |
| Dec 14 2023 |
5717 |
387.59 |
| Dec 14 2023 |
7303 |
374.49 |
| Dec 07 2023 |
3424 |
383.88 |
| Dec 07 2023 |
5717 |
387.59 |
| Dec 07 2023 |
7304 |
374.49 |
| Nov 30 2023 |
3433 |
383.88 |
| Nov 30 2023 |
5714 |
387.59 |
| Nov 30 2023 |
7300 |
374.49 |
| Nov 23 2023 |
3433 |
383.88 |
| Nov 23 2023 |
5714 |
387.59 |
| Nov 23 2023 |
7299 |
374.49 |
| Nov 16 2023 |
3435 |
383.88 |
| Nov 16 2023 |
5713 |
387.59 |
| Nov 16 2023 |
7292 |
374.49 |
| Nov 09 2023 |
3450 |
383.88 |
| Nov 09 2023 |
5713 |
387.59 |
| Nov 09 2023 |
7290 |
374.49 |
| Nov 02 2023 |
3448 |
383.88 |
| Nov 02 2023 |
5713 |
387.59 |
| Nov 02 2023 |
7290 |
374.49 |
| Oct 26 2023 |
3442 |
383.88 |
| Oct 26 2023 |
5733 |
387.59 |
| Oct 26 2023 |
7273 |
374.49 |
| Oct 19 2023 |
3448 |
383.88 |
| Oct 19 2023 |
5734 |
387.59 |
| Oct 19 2023 |
7228 |
374.49 |
| Oct 12 2023 |
3434 |
383.88 |
| Oct 12 2023 |
5735 |
387.59 |
| Oct 12 2023 |
7229 |
374.49 |
| Oct 05 2023 |
3394 |
383.88 |
| Oct 05 2023 |
5740 |
387.59 |
| Oct 05 2023 |
7117 |
374.49 |
| Sep 28 2023 |
3395 |
383.88 |
| Sep 28 2023 |
5741 |
387.59 |
| Sep 28 2023 |
7199 |
374.49 |
| Sep 21 2023 |
3390 |
383.88 |
| Sep 21 2023 |
5735 |
387.59 |
| Sep 21 2023 |
7189 |
374.49 |
| Sep 14 2023 |
3423 |
383.88 |
| Sep 14 2023 |
5750 |
387.59 |
| Sep 14 2023 |
7206 |
374.49 |
| Sep 07 2023 |
3451 |
383.88 |
| Sep 07 2023 |
6440 |
405.42 |
| Sep 07 2023 |
8380 |
392.87 |
| Aug 31 2023 |
3445 |
383.88 |
| Aug 31 2023 |
6507 |
405.42 |
| Aug 31 2023 |
8427 |
392.87 |
| Aug 24 2023 |
3459 |
383.88 |
| Aug 24 2023 |
6463 |
405.42 |
| Aug 24 2023 |
8347 |
392.87 |
| Aug 17 2023 |
5253 |
419.26 |
| Aug 17 2023 |
6726 |
411.62 |
| Aug 17 2023 |
9215 |
406.47 |
| Aug 10 2023 |
5251 |
419.26 |
| Aug 10 2023 |
6717 |
411.62 |
| Aug 10 2023 |
9235 |
406.47 |
| Aug 03 2023 |
5266 |
419.26 |
| Aug 03 2023 |
6691 |
412.04 |
| Aug 03 2023 |
9211 |
406.47 |
| Jul 27 2023 |
5277 |
419.26 |
| Jul 27 2023 |
6682 |
412.04 |
| Jul 27 2023 |
9204 |
406.47 |
| Jul 20 2023 |
5328 |
419.26 |
| Jul 20 2023 |
7275 |
427.26 |
| Jul 20 2023 |
9847 |
418.08 |
| Jul 13 2023 |
5364 |
419.26 |
| Jul 13 2023 |
7273 |
427.26 |
| Jul 13 2023 |
9862 |
418.08 |
| Jul 06 2023 |
7284 |
427.26 |
| Jul 06 2023 |
10408 |
427.26 |
| Jun 29 2023 |
7234 |
427.26 |
| Jun 29 2023 |
10385 |
427.26 |
| Jun 22 2023 |
8081 |
453.94 |
| Jun 22 2023 |
11767 |
453.94 |
| Jun 15 2023 |
8138 |
453.94 |
| Jun 15 2023 |
11817 |
453.94 |
| Jun 08 2023 |
8139 |
453.94 |
| Jun 08 2023 |
11871 |
453.94 |
| Jun 01 2023 |
8084 |
455.64 |
| Jun 01 2023 |
11958 |
455.64 |
| May 25 2023 |
8028 |
455.64 |
| May 25 2023 |
11878 |
455.64 |
| May 18 2023 |
8347 |
472.31 |
| May 18 2023 |
12524 |
472.31 |
| May 11 2023 |
8321 |
472.31 |
| May 11 2023 |
12518 |
472.31 |
| May 04 2023 |
6422 |
470.56 |
| May 04 2023 |
9559 |
470.56 |
| Apr 27 2023 |
6406 |
470.56 |
| Apr 27 2023 |
9464 |
470.56 |
