| Jun 07 2026 |
69 |
383.05 |
| Jun 07 2026 |
262 |
406.26 |
| Jun 07 2026 |
269 |
399.77 |
| Jun 02 2026 |
69 |
383.05 |
| Jun 02 2026 |
288 |
412.19 |
| Jun 02 2026 |
298 |
405.03 |
| May 26 2026 |
68 |
383.05 |
| May 26 2026 |
283 |
411.42 |
| May 26 2026 |
302 |
404.93 |
| May 19 2026 |
71 |
383.05 |
| May 19 2026 |
274 |
411.42 |
| May 19 2026 |
294 |
404.93 |
| May 12 2026 |
73 |
383.05 |
| May 12 2026 |
273 |
411.42 |
| May 12 2026 |
295 |
404.93 |
| May 05 2026 |
84 |
383.05 |
| May 05 2026 |
273 |
411.42 |
| May 05 2026 |
293 |
404.93 |
| Apr 28 2026 |
85 |
383.05 |
| Apr 28 2026 |
278 |
411.42 |
| Apr 28 2026 |
315 |
404.93 |
| Apr 21 2026 |
82 |
383.05 |
| Apr 21 2026 |
282 |
411.42 |
| Apr 21 2026 |
326 |
404.93 |
| Apr 14 2026 |
80 |
383.05 |
| Apr 14 2026 |
266 |
411.42 |
| Apr 14 2026 |
313 |
404.93 |
| Apr 07 2026 |
272 |
411.42 |
| Apr 07 2026 |
347 |
411.42 |
| Mar 31 2026 |
274 |
411.42 |
| Mar 31 2026 |
351 |
411.42 |
| Mar 24 2026 |
270 |
411.42 |
| Mar 24 2026 |
352 |
411.42 |
| Mar 17 2026 |
276 |
411.42 |
| Mar 17 2026 |
361 |
411.42 |
| Mar 10 2026 |
275 |
411.42 |
| Mar 10 2026 |
362 |
411.42 |
| Mar 03 2026 |
274 |
411.42 |
| Mar 03 2026 |
364 |
411.42 |
| Feb 24 2026 |
264 |
411.42 |
| Feb 24 2026 |
349 |
411.42 |
| Feb 17 2026 |
270 |
411.42 |
| Feb 17 2026 |
353 |
411.42 |
| Feb 10 2026 |
270 |
411.42 |
| Feb 10 2026 |
354 |
411.42 |
| Feb 03 2026 |
270 |
411.42 |
| Feb 03 2026 |
354 |
411.42 |
| Jan 27 2026 |
271 |
411.42 |
| Jan 27 2026 |
356 |
411.42 |
| Jan 20 2026 |
272 |
411.42 |
| Jan 20 2026 |
358 |
411.42 |
| Jan 13 2026 |
272 |
411.42 |
| Jan 13 2026 |
358 |
411.42 |
| Jan 06 2026 |
272 |
411.42 |
| Jan 06 2026 |
358 |
411.42 |
| Dec 30 2025 |
272 |
411.42 |
| Dec 30 2025 |
358 |
411.42 |
| Dec 23 2025 |
272 |
411.42 |
| Dec 23 2025 |
357 |
411.42 |
| Dec 16 2025 |
272 |
411.42 |
| Dec 16 2025 |
358 |
411.42 |
| Dec 09 2025 |
272 |
411.42 |
| Dec 09 2025 |
358 |
411.42 |
| Dec 02 2025 |
272 |
411.42 |
| Dec 02 2025 |
358 |
411.42 |
| Nov 25 2025 |
272 |
411.42 |
| Nov 25 2025 |
358 |
411.42 |
| Nov 18 2025 |
272 |
411.42 |
| Nov 18 2025 |
358 |
411.42 |
| Nov 11 2025 |
272 |
411.42 |
| Nov 11 2025 |
358 |
411.42 |
| Nov 04 2025 |
272 |
411.42 |
| Nov 04 2025 |
358 |
411.42 |
| Oct 28 2025 |
272 |
411.42 |
| Oct 28 2025 |
358 |
411.42 |
| Oct 21 2025 |
272 |
411.42 |
| Oct 21 2025 |
358 |
411.42 |
| Oct 14 2025 |
272 |
411.42 |
| Oct 14 2025 |
358 |
411.42 |
| Oct 07 2025 |
273 |
411.42 |
| Oct 07 2025 |
359 |
411.42 |
| Sep 30 2025 |
273 |
411.42 |
| Sep 30 2025 |
359 |
411.42 |
| Sep 23 2025 |
276 |
411.42 |
| Sep 23 2025 |
361 |
411.42 |
| Sep 16 2025 |
276 |
411.42 |
| Sep 16 2025 |
361 |
411.42 |
| Sep 09 2025 |
275 |
412.08 |
| Sep 09 2025 |
365 |
412.08 |
| Sep 02 2025 |
267 |
410.63 |
| Sep 02 2025 |
357 |
410.63 |
| Aug 26 2025 |
276 |
410.63 |
| Aug 26 2025 |
366 |
410.63 |
| Aug 19 2025 |
269 |
410.63 |
| Aug 19 2025 |
359 |
410.63 |
| Aug 12 2025 |
277 |
415.28 |
| Aug 12 2025 |
371 |
415.28 |
| Aug 05 2025 |
274 |
415.28 |
| Aug 05 2025 |
364 |
415.28 |
| Jul 29 2025 |
269 |
417.69 |
| Jul 29 2025 |
369 |
417.69 |
| Jul 22 2025 |
285 |
417.69 |
| Jul 22 2025 |
385 |
417.69 |
| Jul 15 2025 |
280 |
417.69 |
| Jul 15 2025 |
385 |
417.69 |
| Jul 08 2025 |
323 |
428.67 |
| Jul 08 2025 |
442 |
428.67 |
| Jul 01 2025 |
312 |
428.67 |
| Jul 01 2025 |
434 |
428.67 |
| Jun 24 2025 |
303 |
428.67 |
| Jun 24 2025 |
430 |
428.67 |
| Jun 17 2025 |
310 |
428.67 |
| Jun 17 2025 |
436 |
428.67 |
| Jun 10 2025 |
331 |
437.65 |
| Jun 10 2025 |
475 |
437.65 |
| Jun 03 2025 |
337 |
437.65 |
| Jun 03 2025 |
487 |
437.65 |
| May 27 2025 |
355 |
441.09 |
| May 27 2025 |
504 |
441.09 |
| May 20 2025 |
357 |
441.09 |
| May 20 2025 |
515 |
441.09 |
| May 13 2025 |
365 |
441.09 |
| May 13 2025 |
521 |
441.09 |
| May 06 2025 |
465 |
463.22 |
| May 06 2025 |
619 |
463.22 |
| Apr 29 2025 |
466 |
463.22 |
| Apr 29 2025 |
633 |
463.22 |
| Apr 22 2025 |
463 |
460.84 |
| Apr 22 2025 |
634 |
460.84 |
| Apr 15 2025 |
451 |
458.64 |
| Apr 15 2025 |
615 |
458.64 |
| Apr 08 2025 |
465 |
458.64 |
| Apr 08 2025 |
639 |
458.64 |
| Apr 01 2025 |
507 |
470.18 |
| Apr 01 2025 |
700 |
470.18 |
| Mar 25 2025 |
503 |
470.18 |
| Mar 25 2025 |
692 |
470.18 |
| Mar 18 2025 |
501 |
470.18 |
| Mar 18 2025 |
692 |
470.18 |
| Mar 11 2025 |
496 |
470.18 |
| Mar 11 2025 |
688 |
470.18 |
| Mar 04 2025 |
497 |
470.18 |
| Mar 04 2025 |
696 |
470.18 |
| Feb 25 2025 |
492 |
470.18 |
| Feb 25 2025 |
698 |
470.18 |
| Feb 18 2025 |
489 |
470.18 |
| Feb 18 2025 |
701 |
470.18 |
| Feb 11 2025 |
504 |
470.18 |
| Feb 11 2025 |
706 |
470.18 |
| Feb 04 2025 |
500 |
470.18 |
| Feb 04 2025 |
704 |
470.18 |
| Jan 29 2025 |
495 |
470.18 |
| Jan 29 2025 |
701 |
470.18 |
| Jan 22 2025 |
499 |
470.18 |
| Jan 22 2025 |
703 |
470.18 |
| Jan 15 2025 |
501 |
470.18 |
| Jan 15 2025 |
705 |
470.18 |
| Jan 08 2025 |
499 |
470.18 |
| Jan 08 2025 |
701 |
470.18 |
| Jan 01 2025 |
499 |
470.18 |
| Jan 01 2025 |
701 |
470.18 |
| Dec 25 2024 |
498 |
470.18 |
| Dec 25 2024 |
700 |
470.18 |
| Dec 18 2024 |
498 |
470.18 |
| Dec 18 2024 |
700 |
470.18 |
| Dec 11 2024 |
497 |
470.18 |
| Dec 11 2024 |
700 |
470.18 |
| Dec 04 2024 |
497 |
470.18 |
| Dec 04 2024 |
700 |
470.18 |
| Nov 27 2024 |
497 |
470.18 |
| Nov 27 2024 |
700 |
470.18 |
| Nov 20 2024 |
497 |
470.18 |
| Nov 20 2024 |
700 |
470.18 |
| Nov 13 2024 |
497 |
470.18 |
| Nov 13 2024 |
700 |
470.18 |
| Nov 06 2024 |
496 |
470.18 |
| Nov 06 2024 |
695 |
470.18 |
| Oct 30 2024 |
496 |
470.18 |
| Oct 30 2024 |
695 |
470.18 |
| Oct 23 2024 |
496 |
470.18 |
| Oct 23 2024 |
724 |
470.18 |
| Oct 16 2024 |
496 |
470.18 |
| Oct 16 2024 |
723 |
470.18 |
| Oct 09 2024 |
494 |
470.18 |
| Oct 09 2024 |
726 |
470.18 |
| Oct 02 2024 |
494 |
470.18 |
| Oct 02 2024 |
727 |
470.18 |
| Sep 25 2024 |
490 |
470.18 |
| Sep 25 2024 |
738 |
470.18 |
| Sep 18 2024 |
490 |
470.18 |
| Sep 18 2024 |
725 |
470.18 |
| Sep 11 2024 |
549 |
489.19 |
| Sep 11 2024 |
837 |
489.19 |
| Sep 04 2024 |
540 |
489.19 |
| Sep 04 2024 |
830 |
489.19 |
| Aug 28 2024 |
542 |
489.19 |
| Aug 28 2024 |
841 |
489.19 |
| Aug 21 2024 |
550 |
489.19 |
| Aug 21 2024 |
846 |
489.19 |
| Aug 14 2024 |
567 |
497.68 |
| Aug 14 2024 |
863 |
497.68 |
| Aug 07 2024 |
560 |
497.68 |
| Aug 07 2024 |
858 |
497.68 |
| Jul 31 2024 |
564 |
497.68 |
| Jul 31 2024 |
859 |
497.68 |
| Jul 24 2024 |
597 |
497.68 |
| Jul 24 2024 |
874 |
497.68 |
| Jul 17 2024 |
616 |
497.68 |
| Jul 17 2024 |
893 |
497.68 |
| Jul 10 2024 |
625 |
502.33 |
| Jul 10 2024 |
908 |
502.33 |
| Jul 03 2024 |
621 |
502.33 |
| Jul 03 2024 |
907 |
502.33 |
| Jun 26 2024 |
603 |
502.33 |
| Jun 26 2024 |
900 |
502.33 |
| Jun 19 2024 |
635 |
502.33 |
| Jun 19 2024 |
922 |
502.33 |
| Jun 12 2024 |
671 |
513.49 |
| Jun 12 2024 |
970 |
513.49 |
| Jun 05 2024 |
711 |
524.91 |
| Jun 05 2024 |
1040 |
524.91 |
| May 29 2024 |
732 |
529 |
| May 29 2024 |
1058 |
529 |
| May 22 2024 |
739 |
529 |
| May 22 2024 |
1066 |
529 |
| May 15 2024 |
737 |
529 |
| May 15 2024 |
1053 |
529 |
| May 08 2024 |
726 |
529 |
| May 08 2024 |
1048 |
529 |
| May 01 2024 |
641 |
538.34 |
| May 01 2024 |
772 |
540.41 |
| May 01 2024 |
1156 |
539.89 |
| Apr 24 2024 |
765 |
538.34 |
| Apr 24 2024 |
1169 |
541.17 |
| Apr 24 2024 |
1661 |
540.6 |
| Apr 17 2024 |
785 |
538.34 |
| Apr 17 2024 |
1155 |
541.17 |
| Apr 17 2024 |
1748 |
540.6 |
| Apr 10 2024 |
796 |
538.34 |
| Apr 10 2024 |
1147 |
541.17 |
| Apr 10 2024 |
1739 |
540.6 |
| Apr 03 2024 |
784 |
538.34 |
| Apr 03 2024 |
1154 |
541.17 |
| Apr 03 2024 |
1750 |
540.6 |
| Mar 27 2024 |
797 |
538.34 |
| Mar 27 2024 |
1158 |
541.17 |
| Mar 27 2024 |
1766 |
540.6 |
| Mar 21 2024 |
786 |
538.34 |
| Mar 21 2024 |
1165 |
541.17 |
| Mar 21 2024 |
1767 |
540.6 |
| Mar 14 2024 |
787 |
538.34 |
| Mar 14 2024 |
1166 |
541.17 |
| Mar 14 2024 |
1737 |
540.6 |
| Mar 07 2024 |
792 |
538.34 |
| Mar 07 2024 |
1167 |
541.17 |
| Mar 07 2024 |
1740 |
540.6 |
| Feb 29 2024 |
789 |
538.34 |
| Feb 29 2024 |
1169 |
541.17 |
| Feb 29 2024 |
1752 |
540.6 |
| Feb 22 2024 |
795 |
538.34 |
| Feb 22 2024 |
1159 |
541.17 |
| Feb 22 2024 |
1737 |
540.6 |
| Feb 15 2024 |
783 |
538.34 |
| Feb 15 2024 |
1161 |
541.17 |
| Feb 15 2024 |
1722 |
540.6 |
| Feb 08 2024 |
771 |
538.34 |
| Feb 08 2024 |
1161 |
541.17 |
| Feb 08 2024 |
1640 |
540.6 |
| Feb 01 2024 |
769 |
538.34 |
| Feb 01 2024 |
1165 |
541.17 |
| Feb 01 2024 |
1644 |
540.6 |
| Jan 25 2024 |
764 |
538.34 |
| Jan 25 2024 |
1164 |
541.17 |
| Jan 25 2024 |
1639 |
540.6 |
| Jan 18 2024 |
764 |
538.34 |
| Jan 18 2024 |
1165 |
541.17 |
| Jan 18 2024 |
1638 |
540.6 |
| Jan 11 2024 |
764 |
538.34 |
| Jan 11 2024 |
1164 |
541.17 |
| Jan 11 2024 |
1638 |
540.6 |
| Jan 04 2024 |
764 |
538.34 |
| Jan 04 2024 |
1165 |
541.17 |
| Jan 04 2024 |
1637 |
540.6 |
| Dec 28 2023 |
764 |
538.34 |
| Dec 28 2023 |
1165 |
541.17 |
| Dec 28 2023 |
1637 |
540.6 |
| Dec 21 2023 |
764 |
538.34 |
| Dec 21 2023 |
1165 |
541.17 |
| Dec 21 2023 |
1637 |
540.6 |
| Dec 14 2023 |
764 |
538.34 |
| Dec 14 2023 |
1165 |
541.17 |
| Dec 14 2023 |
1637 |
540.6 |
| Dec 07 2023 |
764 |
538.34 |
| Dec 07 2023 |
1165 |
541.17 |
| Dec 07 2023 |
1637 |
540.6 |
| Nov 30 2023 |
761 |
538.34 |
| Nov 30 2023 |
1165 |
541.17 |
| Nov 30 2023 |
1637 |
540.6 |
| Nov 23 2023 |
745 |
538.34 |
| Nov 23 2023 |
1165 |
541.17 |
| Nov 23 2023 |
1633 |
540.6 |
| Nov 16 2023 |
743 |
538.34 |
| Nov 16 2023 |
1165 |
541.17 |
| Nov 16 2023 |
1632 |
540.6 |
| Nov 09 2023 |
748 |
538.34 |
| Nov 09 2023 |
1167 |
541.17 |
| Nov 09 2023 |
1632 |
540.6 |
| Nov 02 2023 |
747 |
538.34 |
| Nov 02 2023 |
1167 |
541.17 |
| Nov 02 2023 |
1632 |
540.6 |
| Oct 26 2023 |
745 |
538.34 |
| Oct 26 2023 |
1170 |
541.17 |
| Oct 26 2023 |
1628 |
540.6 |
| Oct 19 2023 |
747 |
538.34 |
| Oct 19 2023 |
1170 |
541.17 |
| Oct 19 2023 |
1588 |
540.6 |
| Oct 12 2023 |
730 |
538.34 |
| Oct 12 2023 |
1171 |
541.17 |
| Oct 12 2023 |
1587 |
540.6 |
| Oct 05 2023 |
727 |
538.34 |
| Oct 05 2023 |
1169 |
541.17 |
| Oct 05 2023 |
1585 |
540.6 |
| Sep 28 2023 |
727 |
538.34 |
| Sep 28 2023 |
1168 |
541.17 |
| Sep 28 2023 |
1587 |
540.6 |
| Sep 21 2023 |
729 |
538.34 |
| Sep 21 2023 |
1167 |
541.17 |
| Sep 21 2023 |
1585 |
540.6 |
| Sep 14 2023 |
728 |
538.34 |
| Sep 14 2023 |
1168 |
541.17 |
| Sep 14 2023 |
1586 |
540.6 |
| Sep 07 2023 |
727 |
538.34 |
| Sep 07 2023 |
1171 |
541.17 |
| Sep 07 2023 |
1586 |
540.6 |
| Aug 31 2023 |
703 |
538.34 |
| Aug 31 2023 |
1181 |
541.17 |
| Aug 31 2023 |
1579 |
540.6 |
| Aug 24 2023 |
702 |
538.34 |
| Aug 24 2023 |
1167 |
541.17 |
| Aug 24 2023 |
1552 |
540.6 |
| Aug 17 2023 |
702 |
538.34 |
| Aug 17 2023 |
1145 |
532.6 |
| Aug 17 2023 |
1517 |
534.03 |
| Aug 10 2023 |
703 |
538.34 |
| Aug 10 2023 |
1141 |
532.6 |
| Aug 10 2023 |
1522 |
534.03 |
| Aug 03 2023 |
704 |
538.34 |
| Aug 03 2023 |
1144 |
532.6 |
| Aug 03 2023 |
1524 |
534.03 |
| Jul 27 2023 |
708 |
538.34 |
| Jul 27 2023 |
1142 |
532.6 |
| Jul 27 2023 |
1524 |
534.03 |
| Jul 20 2023 |
719 |
538.34 |
| Jul 20 2023 |
1144 |
532.6 |
| Jul 20 2023 |
1521 |
534.03 |
| Jul 13 2023 |
719 |
538.34 |
| Jul 13 2023 |
1171 |
532.6 |
| Jul 13 2023 |
1550 |
534.03 |
| Jul 06 2023 |
718 |
538.34 |
| Jul 06 2023 |
1175 |
532.6 |
| Jul 06 2023 |
1554 |
534.03 |
| Jun 29 2023 |
721 |
538.34 |
| Jun 29 2023 |
1170 |
532.6 |
| Jun 29 2023 |
1551 |
534.03 |
| Jun 22 2023 |
717 |
538.34 |
| Jun 22 2023 |
1179 |
532.6 |
| Jun 22 2023 |
1563 |
534.03 |
| Jun 15 2023 |
679 |
538.34 |
| Jun 15 2023 |
1187 |
532.6 |
| Jun 15 2023 |
1566 |
534.03 |
| Jun 08 2023 |
677 |
538.34 |
| Jun 08 2023 |
609 |
513.6 |
| Jun 08 2023 |
1476 |
521.84 |
| Jun 01 2023 |
674 |
538.34 |
| Jun 01 2023 |
608 |
513.6 |
| Jun 01 2023 |
1465 |
521.84 |
| May 25 2023 |
672 |
538.34 |
| May 25 2023 |
610 |
513.6 |
| May 25 2023 |
1454 |
521.84 |
| May 18 2023 |
587 |
513.6 |
| May 18 2023 |
666 |
513.6 |
| May 11 2023 |
584 |
513.6 |
| May 11 2023 |
685 |
513.6 |
| May 04 2023 |
581 |
513.6 |
| May 04 2023 |
673 |
513.6 |
| Apr 27 2023 |
688 |
540.84 |
| Apr 27 2023 |
885 |
540.84 |
