| Jun 05 2024 |
515 |
526.5 |
| Jun 05 2024 |
669 |
526.5 |
| May 29 2024 |
517 |
526.5 |
| May 29 2024 |
654 |
526.5 |
| May 22 2024 |
512 |
526.5 |
| May 22 2024 |
694 |
526.5 |
| May 15 2024 |
514 |
526.5 |
| May 15 2024 |
699 |
526.5 |
| May 08 2024 |
521 |
526.5 |
| May 08 2024 |
693 |
526.5 |
| May 01 2024 |
1152 |
672.45 |
| May 01 2024 |
544 |
526.5 |
| May 01 2024 |
1243 |
599.47 |
| Apr 24 2024 |
1536 |
672.45 |
| Apr 24 2024 |
704 |
538.25 |
| Apr 24 2024 |
1932 |
582.98 |
| Apr 17 2024 |
1564 |
672.45 |
| Apr 17 2024 |
695 |
538.25 |
| Apr 17 2024 |
2025 |
582.98 |
| Apr 10 2024 |
1594 |
672.45 |
| Apr 10 2024 |
696 |
538.25 |
| Apr 10 2024 |
2013 |
582.98 |
| Apr 03 2024 |
1557 |
672.45 |
| Apr 03 2024 |
681 |
538.25 |
| Apr 03 2024 |
2026 |
582.98 |
| Mar 27 2024 |
1592 |
672.45 |
| Mar 27 2024 |
682 |
538.25 |
| Mar 27 2024 |
2053 |
582.98 |
| Mar 21 2024 |
1579 |
672.45 |
| Mar 21 2024 |
675 |
538.25 |
| Mar 21 2024 |
2051 |
582.98 |
| Mar 14 2024 |
1572 |
672.45 |
| Mar 14 2024 |
665 |
538.25 |
| Mar 14 2024 |
2020 |
582.98 |
| Mar 07 2024 |
1570 |
672.45 |
| Mar 07 2024 |
663 |
538.25 |
| Mar 07 2024 |
2027 |
582.98 |
| Feb 29 2024 |
1566 |
672.45 |
| Feb 29 2024 |
663 |
538.25 |
| Feb 29 2024 |
2039 |
582.98 |
| Feb 22 2024 |
1570 |
672.45 |
| Feb 22 2024 |
668 |
538.25 |
| Feb 22 2024 |
2029 |
582.98 |
| Feb 15 2024 |
1552 |
672.45 |
| Feb 15 2024 |
662 |
538.25 |
| Feb 15 2024 |
2015 |
582.98 |
| Feb 08 2024 |
1528 |
672.45 |
| Feb 08 2024 |
660 |
538.25 |
| Feb 08 2024 |
1921 |
582.98 |
| Feb 01 2024 |
1526 |
672.45 |
| Feb 01 2024 |
655 |
538.25 |
| Feb 01 2024 |
1926 |
582.98 |
| Jan 25 2024 |
1515 |
672.45 |
| Jan 25 2024 |
639 |
538.25 |
| Jan 25 2024 |
1919 |
582.98 |
| Jan 18 2024 |
1515 |
672.45 |
| Jan 18 2024 |
636 |
538.25 |
| Jan 18 2024 |
1918 |
582.98 |
| Jan 11 2024 |
1515 |
672.45 |
| Jan 11 2024 |
637 |
538.25 |
| Jan 11 2024 |
1918 |
582.98 |
| Jan 04 2024 |
1515 |
672.45 |
| Jan 04 2024 |
636 |
538.25 |
| Jan 04 2024 |
1915 |
582.98 |
| Dec 28 2023 |
1515 |
672.45 |
| Dec 28 2023 |
636 |
538.25 |
| Dec 28 2023 |
1915 |
582.98 |
| Dec 21 2023 |
1515 |
672.45 |
| Dec 21 2023 |
636 |
538.25 |
| Dec 21 2023 |
1915 |
582.98 |
| Dec 14 2023 |
1515 |
672.45 |
| Dec 14 2023 |
636 |
538.25 |
| Dec 14 2023 |
1915 |
582.98 |
| Dec 07 2023 |
1515 |
672.45 |
| Dec 07 2023 |
636 |
538.25 |
| Dec 07 2023 |
1915 |
582.98 |
| Nov 30 2023 |
1518 |
672.45 |
| Nov 30 2023 |
635 |
538.25 |
| Nov 30 2023 |
1912 |
582.98 |
| Nov 23 2023 |
1504 |
672.45 |
| Nov 23 2023 |
636 |
538.25 |
| Nov 23 2023 |
1909 |
582.98 |
| Nov 16 2023 |
1502 |
672.45 |
| Nov 16 2023 |
635 |
538.25 |
| Nov 16 2023 |
1908 |
582.98 |
| Nov 09 2023 |
1506 |
672.45 |
| Nov 09 2023 |
633 |
538.25 |
| Nov 09 2023 |
1909 |
582.98 |
| Nov 02 2023 |
1502 |
672.45 |
| Nov 02 2023 |
633 |
538.25 |
| Nov 02 2023 |
1909 |
582.98 |
| Oct 26 2023 |
1500 |
672.45 |
| Oct 26 2023 |
634 |
538.25 |
| Oct 26 2023 |
1901 |
582.98 |
| Oct 19 2023 |
1507 |
672.45 |
| Oct 19 2023 |
633 |
538.25 |
| Oct 19 2023 |
1859 |
582.98 |
| Oct 12 2023 |
1488 |
672.45 |
| Oct 12 2023 |
632 |
538.25 |
| Oct 12 2023 |
1858 |
582.98 |
| Oct 05 2023 |
1485 |
672.45 |
| Oct 05 2023 |
635 |
538.25 |
| Oct 05 2023 |
1857 |
582.98 |
| Sep 28 2023 |
1476 |
672.45 |
| Sep 28 2023 |
634 |
538.25 |
| Sep 28 2023 |
1858 |
582.98 |
| Sep 21 2023 |
1470 |
672.45 |
| Sep 21 2023 |
632 |
538.25 |
| Sep 21 2023 |
1855 |
582.98 |
| Sep 14 2023 |
1473 |
672.45 |
| Sep 14 2023 |
632 |
538.25 |
| Sep 14 2023 |
1858 |
582.98 |
| Sep 07 2023 |
1482 |
672.45 |
| Sep 07 2023 |
640 |
538.25 |
| Sep 07 2023 |
1864 |
582.98 |
| Aug 31 2023 |
1462 |
672.45 |
| Aug 31 2023 |
632 |
538.25 |
| Aug 31 2023 |
1855 |
582.98 |
| Aug 24 2023 |
1484 |
672.45 |
| Aug 24 2023 |
637 |
538.25 |
| Aug 24 2023 |
1825 |
582.98 |
| Aug 17 2023 |
1484 |
672.45 |
| Aug 17 2023 |
659 |
538.25 |
| Aug 17 2023 |
1831 |
582.98 |
| Aug 10 2023 |
1484 |
672.45 |
| Aug 10 2023 |
700 |
538.25 |
| Aug 10 2023 |
1833 |
582.98 |
| Aug 03 2023 |
1490 |
672.45 |
| Aug 03 2023 |
694 |
538.25 |
| Aug 03 2023 |
1835 |
582.98 |
| Jul 27 2023 |
1501 |
672.45 |
| Jul 27 2023 |
717 |
538.25 |
| Jul 27 2023 |
1830 |
582.98 |
| Jul 20 2023 |
1518 |
672.45 |
| Jul 20 2023 |
717 |
538.25 |
| Jul 20 2023 |
1827 |
582.98 |
| Jul 13 2023 |
1521 |
672.45 |
| Jul 13 2023 |
720 |
538.25 |
| Jul 13 2023 |
1855 |
582.98 |
| Jul 06 2023 |
1525 |
672.45 |
| Jul 06 2023 |
711 |
538.25 |
| Jul 06 2023 |
1864 |
582.98 |
| Jun 29 2023 |
1528 |
672.45 |
| Jun 29 2023 |
711 |
538.25 |
| Jun 29 2023 |
1863 |
582.98 |
| Jun 22 2023 |
1527 |
672.45 |
| Jun 22 2023 |
702 |
538.25 |
| Jun 22 2023 |
1875 |
582.98 |
| Jun 15 2023 |
1452 |
672.45 |
| Jun 15 2023 |
719 |
538.25 |
| Jun 15 2023 |
1878 |
582.98 |
| Jun 08 2023 |
1449 |
672.45 |
| Jun 08 2023 |
774 |
550 |
| Jun 08 2023 |
1458 |
611.22 |
| Jun 01 2023 |
1442 |
672.45 |
| Jun 01 2023 |
773 |
550 |
| Jun 01 2023 |
1448 |
611.22 |
| May 25 2023 |
1449 |
672.45 |
| May 25 2023 |
774 |
550 |
| May 25 2023 |
1399 |
611.22 |
| May 18 2023 |
9688 |
550 |
| May 18 2023 |
14432 |
550 |
| May 11 2023 |
9645 |
550 |
| May 11 2023 |
14478 |
550 |
| May 04 2023 |
9528 |
550 |
| May 04 2023 |
14217 |
550 |
| Apr 27 2023 |
726 |
550 |
| Apr 27 2023 |
934 |
550 |
