| Jun 06 2026 |
507 |
573.25 |
| Jun 06 2026 |
784 |
635.64 |
| Jun 06 2026 |
1034 |
614.84 |
| Jun 02 2026 |
508 |
573.25 |
| Jun 02 2026 |
781 |
635.64 |
| Jun 02 2026 |
1039 |
614.84 |
| May 26 2026 |
514 |
573.25 |
| May 26 2026 |
769 |
635.64 |
| May 26 2026 |
1052 |
614.84 |
| May 19 2026 |
605 |
573.25 |
| May 19 2026 |
768 |
635.64 |
| May 19 2026 |
1038 |
614.84 |
| May 12 2026 |
643 |
573.25 |
| May 12 2026 |
785 |
635.64 |
| May 12 2026 |
1053 |
614.84 |
| May 05 2026 |
689 |
573.25 |
| May 05 2026 |
838 |
620.94 |
| May 05 2026 |
1029 |
609.02 |
| Apr 28 2026 |
730 |
573.25 |
| Apr 28 2026 |
868 |
620.94 |
| Apr 28 2026 |
1114 |
609.02 |
| Apr 21 2026 |
819 |
603.23 |
| Apr 21 2026 |
854 |
620.94 |
| Apr 21 2026 |
1141 |
613.86 |
| Apr 14 2026 |
828 |
603.23 |
| Apr 14 2026 |
834 |
614.93 |
| Apr 14 2026 |
1152 |
601.71 |
| Apr 07 2026 |
806 |
603.23 |
| Apr 07 2026 |
862 |
614.93 |
| Apr 07 2026 |
1181 |
601.71 |
| Mar 31 2026 |
817 |
603.23 |
| Mar 31 2026 |
881 |
614.93 |
| Mar 31 2026 |
1206 |
601.71 |
| Mar 24 2026 |
830 |
603.23 |
| Mar 24 2026 |
891 |
614.93 |
| Mar 24 2026 |
1220 |
601.71 |
| Mar 17 2026 |
839 |
603.23 |
| Mar 17 2026 |
904 |
614.93 |
| Mar 17 2026 |
1224 |
601.71 |
| Mar 10 2026 |
841 |
603.23 |
| Mar 10 2026 |
903 |
614.93 |
| Mar 10 2026 |
1242 |
601.71 |
| Mar 03 2026 |
852 |
603.23 |
| Mar 03 2026 |
918 |
614.93 |
| Mar 03 2026 |
1254 |
601.71 |
| Feb 24 2026 |
838 |
603.23 |
| Feb 24 2026 |
876 |
614.93 |
| Feb 24 2026 |
1220 |
601.71 |
| Feb 17 2026 |
836 |
603.23 |
| Feb 17 2026 |
882 |
614.93 |
| Feb 17 2026 |
1245 |
601.71 |
| Feb 10 2026 |
838 |
603.23 |
| Feb 10 2026 |
889 |
614.93 |
| Feb 10 2026 |
1272 |
601.71 |
| Feb 03 2026 |
838 |
603.23 |
| Feb 03 2026 |
891 |
614.93 |
| Feb 03 2026 |
1274 |
601.71 |
| Jan 27 2026 |
836 |
603.23 |
| Jan 27 2026 |
899 |
614.93 |
| Jan 27 2026 |
1283 |
601.71 |
| Jan 20 2026 |
836 |
603.23 |
| Jan 20 2026 |
902 |
614.93 |
| Jan 20 2026 |
1289 |
601.71 |
| Jan 13 2026 |
836 |
603.23 |
| Jan 13 2026 |
907 |
614.93 |
| Jan 13 2026 |
1290 |
601.71 |
| Jan 06 2026 |
836 |
603.23 |
| Jan 06 2026 |
906 |
614.93 |
| Jan 06 2026 |
1289 |
601.71 |
| Dec 30 2025 |
836 |
603.23 |
| Dec 30 2025 |
908 |
614.93 |
| Dec 30 2025 |
1290 |
601.71 |
| Dec 23 2025 |
839 |
603.23 |
| Dec 23 2025 |
908 |
614.93 |
| Dec 23 2025 |
1284 |
601.71 |
| Dec 16 2025 |
838 |
603.23 |
| Dec 16 2025 |
908 |
614.93 |
| Dec 16 2025 |
1290 |
601.71 |
| Dec 09 2025 |
838 |
603.23 |
| Dec 09 2025 |
908 |
614.93 |
| Dec 09 2025 |
1290 |
601.71 |
| Dec 02 2025 |
838 |
603.23 |
| Dec 02 2025 |
908 |
614.93 |
| Dec 02 2025 |
1290 |
601.71 |
| Nov 25 2025 |
838 |
603.23 |
| Nov 25 2025 |
908 |
614.93 |
| Nov 25 2025 |
1290 |
601.71 |
| Nov 18 2025 |
838 |
603.23 |
| Nov 18 2025 |
908 |
614.93 |
| Nov 18 2025 |
1290 |
601.71 |
| Nov 11 2025 |
838 |
603.23 |
| Nov 11 2025 |
907 |
614.93 |
| Nov 11 2025 |
1290 |
601.71 |
| Nov 04 2025 |
838 |
603.23 |
| Nov 04 2025 |
907 |
614.93 |
| Nov 04 2025 |
1290 |
601.71 |
| Oct 28 2025 |
842 |
603.23 |
| Oct 28 2025 |
908 |
614.93 |
| Oct 28 2025 |
1292 |
601.71 |
| Oct 21 2025 |
843 |
603.23 |
| Oct 21 2025 |
908 |
614.93 |
| Oct 21 2025 |
1294 |
601.71 |
| Oct 14 2025 |
843 |
603.23 |
| Oct 14 2025 |
908 |
614.93 |
| Oct 14 2025 |
1294 |
601.71 |
| Oct 07 2025 |
842 |
603.23 |
| Oct 07 2025 |
909 |
614.93 |
| Oct 07 2025 |
1294 |
601.71 |
| Sep 30 2025 |
841 |
603.23 |
| Sep 30 2025 |
909 |
614.93 |
| Sep 30 2025 |
1294 |
601.71 |
| Sep 23 2025 |
841 |
603.23 |
| Sep 23 2025 |
917 |
614.93 |
| Sep 23 2025 |
1295 |
601.71 |
| Sep 16 2025 |
840 |
603.23 |
| Sep 16 2025 |
915 |
614.93 |
| Sep 16 2025 |
1294 |
601.71 |
| Sep 09 2025 |
797 |
603.23 |
| Sep 09 2025 |
915 |
614.93 |
| Sep 09 2025 |
1295 |
601.71 |
| Sep 02 2025 |
807 |
603.23 |
| Sep 02 2025 |
901 |
614.93 |
| Sep 02 2025 |
1276 |
601.71 |
| Aug 26 2025 |
831 |
603.23 |
| Aug 26 2025 |
921 |
614.93 |
| Aug 26 2025 |
1315 |
601.71 |
| Aug 19 2025 |
823 |
603.23 |
| Aug 19 2025 |
909 |
614.93 |
| Aug 19 2025 |
1305 |
601.71 |
| Aug 12 2025 |
816 |
603.23 |
| Aug 12 2025 |
880 |
600.69 |
| Aug 12 2025 |
1308 |
601.71 |
| Aug 05 2025 |
793 |
603.23 |
| Aug 05 2025 |
886 |
600.69 |
| Aug 05 2025 |
1301 |
601.71 |
| Jul 29 2025 |
814 |
603.23 |
| Jul 29 2025 |
850 |
600.69 |
| Jul 29 2025 |
1277 |
601.71 |
| Jul 22 2025 |
950 |
633.22 |
| Jul 22 2025 |
877 |
600.69 |
| Jul 22 2025 |
1314 |
608.82 |
| Jul 15 2025 |
950 |
633.22 |
| Jul 15 2025 |
858 |
600.69 |
| Jul 15 2025 |
1297 |
608.82 |
| Jul 08 2025 |
967 |
633.22 |
| Jul 08 2025 |
855 |
600.69 |
| Jul 08 2025 |
1295 |
608.82 |
| Jul 01 2025 |
962 |
633.22 |
| Jul 01 2025 |
827 |
600.69 |
| Jul 01 2025 |
1277 |
608.82 |
| Jun 24 2025 |
872 |
633.22 |
| Jun 24 2025 |
825 |
600.69 |
| Jun 24 2025 |
1280 |
608.82 |
| Jun 17 2025 |
878 |
633.22 |
| Jun 17 2025 |
1474 |
594.23 |
| Jun 17 2025 |
1288 |
607.23 |
| Jun 10 2025 |
894 |
633.22 |
| Jun 10 2025 |
840 |
608.13 |
| Jun 10 2025 |
1279 |
613.15 |
| Jun 03 2025 |
894 |
633.22 |
| Jun 03 2025 |
839 |
608.13 |
| Jun 03 2025 |
1290 |
613.15 |
| May 27 2025 |
908 |
633.22 |
| May 27 2025 |
837 |
608.13 |
| May 27 2025 |
1285 |
613.15 |
| May 20 2025 |
996 |
633.22 |
| May 20 2025 |
857 |
608.13 |
| May 20 2025 |
1308 |
613.15 |
| May 13 2025 |
1040 |
633.22 |
| May 13 2025 |
869 |
608.13 |
| May 13 2025 |
1325 |
613.15 |
| May 06 2025 |
1060 |
633.22 |
| May 06 2025 |
878 |
613.67 |
| May 06 2025 |
1283 |
618.55 |
| Apr 29 2025 |
881 |
613.67 |
| Apr 29 2025 |
1301 |
613.67 |
| Apr 22 2025 |
1675 |
622.04 |
| Apr 22 2025 |
1972 |
622.04 |
| Apr 15 2025 |
1677 |
622.04 |
| Apr 15 2025 |
2001 |
622.04 |
| Apr 08 2025 |
1682 |
622.04 |
| Apr 08 2025 |
1976 |
622.04 |
| Apr 01 2025 |
1146 |
667.16 |
| Apr 01 2025 |
1694 |
622.04 |
| Apr 01 2025 |
1369 |
637.08 |
| Mar 25 2025 |
1146 |
667.16 |
| Mar 25 2025 |
1703 |
622.04 |
| Mar 25 2025 |
1336 |
637.08 |
| Mar 18 2025 |
1100 |
667.16 |
| Mar 18 2025 |
1672 |
622.04 |
| Mar 18 2025 |
1355 |
637.08 |
| Mar 11 2025 |
1100 |
667.16 |
| Mar 11 2025 |
1650 |
622.04 |
| Mar 11 2025 |
1337 |
637.08 |
| Mar 04 2025 |
1114 |
667.16 |
| Mar 04 2025 |
1653 |
622.04 |
| Mar 04 2025 |
1351 |
637.08 |
| Feb 25 2025 |
1118 |
667.16 |
| Feb 25 2025 |
1653 |
622.04 |
| Feb 25 2025 |
1339 |
637.08 |
| Feb 18 2025 |
1110 |
667.16 |
| Feb 18 2025 |
1637 |
622.04 |
| Feb 18 2025 |
1341 |
637.08 |
| Feb 11 2025 |
1101 |
667.16 |
| Feb 11 2025 |
1630 |
622.04 |
| Feb 11 2025 |
1352 |
637.08 |
| Feb 04 2025 |
1090 |
667.16 |
| Feb 04 2025 |
1623 |
622.04 |
| Feb 04 2025 |
1335 |
637.08 |
| Jan 29 2025 |
1072 |
667.16 |
| Jan 29 2025 |
1616 |
622.04 |
| Jan 29 2025 |
1330 |
637.08 |
| Jan 22 2025 |
1076 |
667.16 |
| Jan 22 2025 |
1617 |
622.04 |
| Jan 22 2025 |
1337 |
637.08 |
| Jan 15 2025 |
1081 |
667.16 |
| Jan 15 2025 |
1614 |
622.04 |
| Jan 15 2025 |
1342 |
637.08 |
| Jan 08 2025 |
1081 |
667.16 |
| Jan 08 2025 |
910 |
622.04 |
| Jan 08 2025 |
1336 |
637.08 |
| Jan 01 2025 |
1082 |
667.16 |
| Jan 01 2025 |
914 |
622.04 |
| Jan 01 2025 |
1339 |
637.08 |
| Dec 25 2024 |
1082 |
667.16 |
| Dec 25 2024 |
914 |
622.04 |
| Dec 25 2024 |
1338 |
637.08 |
| Dec 18 2024 |
1085 |
667.16 |
| Dec 18 2024 |
914 |
622.04 |
| Dec 18 2024 |
1338 |
637.08 |
| Dec 11 2024 |
1085 |
667.16 |
| Dec 11 2024 |
914 |
622.04 |
| Dec 11 2024 |
1337 |
637.08 |
| Dec 04 2024 |
1085 |
667.16 |
| Dec 04 2024 |
914 |
622.04 |
| Dec 04 2024 |
1337 |
637.08 |
| Nov 27 2024 |
1085 |
667.16 |
| Nov 27 2024 |
914 |
622.04 |
| Nov 27 2024 |
1337 |
637.08 |
| Nov 20 2024 |
1085 |
667.16 |
| Nov 20 2024 |
906 |
622.04 |
| Nov 20 2024 |
1337 |
637.08 |
| Nov 13 2024 |
1086 |
667.16 |
| Nov 13 2024 |
906 |
622.04 |
| Nov 13 2024 |
1337 |
637.08 |
| Nov 06 2024 |
1074 |
667.16 |
| Nov 06 2024 |
897 |
622.04 |
| Nov 06 2024 |
1333 |
637.08 |
| Oct 30 2024 |
1068 |
667.16 |
| Oct 30 2024 |
895 |
622.04 |
| Oct 30 2024 |
1336 |
637.08 |
| Oct 23 2024 |
1068 |
667.16 |
| Oct 23 2024 |
898 |
622.04 |
| Oct 23 2024 |
1374 |
637.08 |
| Oct 16 2024 |
1068 |
667.16 |
| Oct 16 2024 |
814 |
622.04 |
| Oct 16 2024 |
1374 |
637.08 |
| Oct 09 2024 |
1079 |
667.16 |
| Oct 09 2024 |
815 |
622.04 |
| Oct 09 2024 |
1384 |
637.08 |
| Oct 02 2024 |
803 |
622.04 |
| Oct 02 2024 |
1216 |
622.04 |
| Sep 25 2024 |
802 |
622.04 |
| Sep 25 2024 |
1185 |
622.04 |
| Sep 18 2024 |
801 |
622.04 |
| Sep 18 2024 |
1160 |
622.04 |
| Sep 11 2024 |
801 |
622.04 |
| Sep 11 2024 |
1161 |
622.04 |
| Sep 04 2024 |
806 |
622.04 |
| Sep 04 2024 |
1189 |
622.04 |
| Aug 28 2024 |
835 |
622.04 |
| Aug 28 2024 |
1204 |
622.04 |
| Aug 21 2024 |
820 |
622.04 |
| Aug 21 2024 |
1218 |
622.04 |
| Aug 14 2024 |
820 |
597.94 |
| Aug 14 2024 |
1294 |
597.94 |
| Aug 07 2024 |
813 |
597.94 |
| Aug 07 2024 |
1284 |
597.94 |
| Jul 31 2024 |
857 |
624.62 |
| Jul 31 2024 |
1356 |
624.62 |
| Jul 24 2024 |
895 |
624.62 |
| Jul 24 2024 |
1372 |
624.62 |
| Jul 17 2024 |
922 |
624.62 |
| Jul 17 2024 |
1391 |
624.62 |
| Jul 10 2024 |
902 |
624.62 |
| Jul 10 2024 |
1378 |
624.62 |
| Jul 03 2024 |
897 |
624.62 |
| Jul 03 2024 |
1379 |
624.62 |
| Jun 26 2024 |
857 |
624.62 |
| Jun 26 2024 |
1360 |
624.62 |
| Jun 19 2024 |
926 |
646.69 |
| Jun 19 2024 |
1416 |
646.69 |
| Jun 12 2024 |
940 |
662.54 |
| Jun 12 2024 |
1444 |
662.54 |
| Jun 05 2024 |
933 |
661.8 |
| Jun 05 2024 |
1459 |
661.8 |
| May 29 2024 |
937 |
661.8 |
| May 29 2024 |
1459 |
661.8 |
| May 22 2024 |
940 |
647.49 |
| May 22 2024 |
1446 |
647.49 |
| May 15 2024 |
947 |
647.49 |
| May 15 2024 |
1413 |
647.49 |
| May 08 2024 |
938 |
647.49 |
| May 08 2024 |
1409 |
647.49 |
| May 01 2024 |
956 |
647.49 |
| May 01 2024 |
1467 |
647.49 |
| Apr 24 2024 |
1387 |
600.5 |
| Apr 24 2024 |
2020 |
600.5 |
| Apr 17 2024 |
1366 |
600.5 |
| Apr 17 2024 |
2116 |
600.5 |
| Apr 10 2024 |
1356 |
600.5 |
| Apr 10 2024 |
2105 |
600.5 |
| Apr 03 2024 |
1362 |
600.5 |
| Apr 03 2024 |
2116 |
600.5 |
| Mar 27 2024 |
1365 |
600.5 |
| Mar 27 2024 |
2151 |
600.5 |
| Mar 21 2024 |
1379 |
600.5 |
| Mar 21 2024 |
2150 |
600.5 |
| Mar 14 2024 |
1387 |
600.5 |
| Mar 14 2024 |
2115 |
600.5 |
| Mar 07 2024 |
1389 |
600.5 |
| Mar 07 2024 |
2122 |
600.5 |
| Feb 29 2024 |
1390 |
600.5 |
| Feb 29 2024 |
2137 |
600.5 |
| Feb 22 2024 |
1377 |
600.5 |
| Feb 22 2024 |
2129 |
600.5 |
| Feb 15 2024 |
1379 |
600.5 |
| Feb 15 2024 |
2115 |
600.5 |
| Feb 08 2024 |
1381 |
600.5 |
| Feb 08 2024 |
2018 |
600.5 |
| Feb 01 2024 |
1384 |
600.5 |
| Feb 01 2024 |
2025 |
600.5 |
| Jan 25 2024 |
1379 |
600.5 |
| Jan 25 2024 |
2021 |
600.5 |
| Jan 18 2024 |
1381 |
600.5 |
| Jan 18 2024 |
2020 |
600.5 |
| Jan 11 2024 |
1380 |
600.5 |
| Jan 11 2024 |
2020 |
600.5 |
| Jan 04 2024 |
1381 |
600.5 |
| Jan 04 2024 |
2016 |
600.5 |
| Dec 28 2023 |
1381 |
600.5 |
| Dec 28 2023 |
2016 |
600.5 |
| Dec 21 2023 |
1381 |
600.5 |
| Dec 21 2023 |
2016 |
600.5 |
| Dec 14 2023 |
1381 |
600.5 |
| Dec 14 2023 |
2016 |
600.5 |
| Dec 07 2023 |
1381 |
600.5 |
| Dec 07 2023 |
2016 |
600.5 |
| Nov 30 2023 |
1380 |
600.5 |
| Nov 30 2023 |
2013 |
600.5 |
| Nov 23 2023 |
1379 |
600.5 |
| Nov 23 2023 |
2008 |
600.5 |
| Nov 16 2023 |
1379 |
600.5 |
| Nov 16 2023 |
2007 |
600.5 |
| Nov 09 2023 |
1383 |
600.5 |
| Nov 09 2023 |
2008 |
600.5 |
| Nov 02 2023 |
1383 |
600.5 |
| Nov 02 2023 |
2008 |
600.5 |
| Oct 26 2023 |
1384 |
600.5 |
| Oct 26 2023 |
1999 |
600.5 |
| Oct 19 2023 |
1382 |
600.5 |
| Oct 19 2023 |
1954 |
600.5 |
| Oct 12 2023 |
1383 |
600.5 |
| Oct 12 2023 |
1953 |
600.5 |
| Oct 05 2023 |
1382 |
600.5 |
| Oct 05 2023 |
1953 |
600.5 |
| Sep 28 2023 |
1380 |
600.5 |
| Sep 28 2023 |
1954 |
600.5 |
| Sep 21 2023 |
1376 |
600.5 |
| Sep 21 2023 |
1948 |
600.5 |
| Sep 14 2023 |
1378 |
600.5 |
| Sep 14 2023 |
1954 |
600.5 |
| Sep 07 2023 |
1385 |
600.5 |
| Sep 07 2023 |
1958 |
600.5 |
| Aug 31 2023 |
1402 |
600.5 |
| Aug 31 2023 |
1949 |
600.5 |
| Aug 24 2023 |
1383 |
600.5 |
| Aug 24 2023 |
1925 |
600.5 |
| Aug 17 2023 |
1451 |
622.71 |
| Aug 17 2023 |
2047 |
622.71 |
| Aug 10 2023 |
1445 |
622.71 |
| Aug 10 2023 |
2048 |
622.71 |
| Aug 03 2023 |
1449 |
622.71 |
| Aug 03 2023 |
2050 |
622.71 |
| Jul 27 2023 |
1448 |
622.71 |
| Jul 27 2023 |
2053 |
622.71 |
| Jul 20 2023 |
1458 |
623.25 |
| Jul 20 2023 |
2058 |
623.25 |
| Jul 13 2023 |
1485 |
623.25 |
| Jul 13 2023 |
2085 |
623.25 |
| Jul 06 2023 |
1499 |
623.25 |
| Jul 06 2023 |
2092 |
623.25 |
| Jun 29 2023 |
1498 |
623.25 |
| Jun 29 2023 |
2096 |
623.25 |
| Jun 22 2023 |
1506 |
623.25 |
| Jun 22 2023 |
2099 |
623.25 |
| Jun 15 2023 |
1510 |
623.25 |
| Jun 15 2023 |
2098 |
623.25 |
| Jun 08 2023 |
1488 |
614.37 |
| Jun 08 2023 |
2059 |
614.37 |
| Jun 01 2023 |
1000 |
597.99 |
| Jun 01 2023 |
1339 |
597.99 |
| May 25 2023 |
1000 |
597.99 |
| May 25 2023 |
1297 |
597.99 |
| May 18 2023 |
972 |
597.99 |
| May 18 2023 |
1290 |
597.99 |
| May 11 2023 |
965 |
597.99 |
| May 11 2023 |
1316 |
597.99 |
| May 04 2023 |
960 |
597.99 |
| May 04 2023 |
1292 |
597.99 |
| Apr 27 2023 |
845 |
577.47 |
| Apr 27 2023 |
1144 |
577.47 |
