| Jun 23 2026 |
773 |
571.74 |
| Jun 23 2026 |
934 |
571.74 |
| Jun 16 2026 |
758 |
566.77 |
| Jun 16 2026 |
920 |
566.77 |
| Jun 09 2026 |
767 |
566.77 |
| Jun 09 2026 |
927 |
566.77 |
| Jun 02 2026 |
763 |
562.81 |
| Jun 02 2026 |
930 |
562.81 |
| May 26 2026 |
772 |
562.81 |
| May 26 2026 |
947 |
562.81 |
| May 19 2026 |
760 |
561.56 |
| May 19 2026 |
922 |
561.56 |
| May 12 2026 |
765 |
561.56 |
| May 12 2026 |
942 |
561.56 |
| May 05 2026 |
751 |
561.56 |
| May 05 2026 |
927 |
561.56 |
| Apr 28 2026 |
778 |
561.56 |
| Apr 28 2026 |
1011 |
561.56 |
| Apr 21 2026 |
765 |
561.56 |
| Apr 21 2026 |
1026 |
561.56 |
| Apr 14 2026 |
755 |
561.17 |
| Apr 14 2026 |
1050 |
561.17 |
| Apr 07 2026 |
781 |
561.17 |
| Apr 07 2026 |
1079 |
561.17 |
| Mar 31 2026 |
793 |
561.17 |
| Mar 31 2026 |
1096 |
561.17 |
| Mar 24 2026 |
799 |
561.17 |
| Mar 24 2026 |
1099 |
561.17 |
| Mar 17 2026 |
811 |
561.17 |
| Mar 17 2026 |
1106 |
561.17 |
| Mar 10 2026 |
810 |
561.17 |
| Mar 10 2026 |
1122 |
561.17 |
| Mar 03 2026 |
820 |
561.17 |
| Mar 03 2026 |
1137 |
561.17 |
| Feb 24 2026 |
789 |
561.17 |
| Feb 24 2026 |
1102 |
561.17 |
| Feb 17 2026 |
792 |
561.17 |
| Feb 17 2026 |
1119 |
561.17 |
| Feb 10 2026 |
800 |
561.17 |
| Feb 10 2026 |
1139 |
561.17 |
| Feb 03 2026 |
801 |
561.17 |
| Feb 03 2026 |
1141 |
561.17 |
| Jan 27 2026 |
807 |
561.17 |
| Jan 27 2026 |
1151 |
561.17 |
| Jan 20 2026 |
809 |
561.17 |
| Jan 20 2026 |
1150 |
561.17 |
| Jan 13 2026 |
811 |
561.17 |
| Jan 13 2026 |
1152 |
561.17 |
| Jan 06 2026 |
810 |
561.17 |
| Jan 06 2026 |
1152 |
561.17 |
| Dec 30 2025 |
812 |
561.17 |
| Dec 30 2025 |
1153 |
561.17 |
| Dec 23 2025 |
812 |
561.17 |
| Dec 23 2025 |
1151 |
561.17 |
| Dec 16 2025 |
812 |
561.17 |
| Dec 16 2025 |
1153 |
561.17 |
| Dec 09 2025 |
812 |
561.17 |
| Dec 09 2025 |
1153 |
561.17 |
| Dec 02 2025 |
812 |
561.17 |
| Dec 02 2025 |
1153 |
561.17 |
| Nov 25 2025 |
812 |
561.17 |
| Nov 25 2025 |
1153 |
561.17 |
| Nov 18 2025 |
812 |
561.17 |
| Nov 18 2025 |
1153 |
561.17 |
| Nov 11 2025 |
812 |
561.17 |
| Nov 11 2025 |
1153 |
561.17 |
| Nov 04 2025 |
812 |
561.17 |
| Nov 04 2025 |
1153 |
561.17 |
| Oct 28 2025 |
812 |
561.17 |
| Oct 28 2025 |
1155 |
561.17 |
| Oct 21 2025 |
812 |
561.17 |
| Oct 21 2025 |
1158 |
561.17 |
| Oct 14 2025 |
812 |
561.17 |
| Oct 14 2025 |
1158 |
561.17 |
| Oct 07 2025 |
813 |
561.17 |
| Oct 07 2025 |
1157 |
561.17 |
| Sep 30 2025 |
813 |
561.17 |
| Sep 30 2025 |
1158 |
561.17 |
| Sep 23 2025 |
821 |
561.17 |
| Sep 23 2025 |
1160 |
561.17 |
| Sep 16 2025 |
818 |
561.17 |
| Sep 16 2025 |
1158 |
561.17 |
| Sep 09 2025 |
820 |
561.17 |
| Sep 09 2025 |
1160 |
561.17 |
| Sep 02 2025 |
810 |
561.17 |
| Sep 02 2025 |
1150 |
561.17 |
| Aug 26 2025 |
854 |
569.93 |
| Aug 26 2025 |
1217 |
569.93 |
| Aug 19 2025 |
825 |
563.57 |
| Aug 19 2025 |
1183 |
563.57 |
| Aug 12 2025 |
779 |
551.33 |
| Aug 12 2025 |
1135 |
551.33 |
| Aug 05 2025 |
788 |
551.33 |
| Aug 05 2025 |
1132 |
551.33 |
| Jul 29 2025 |
753 |
551.33 |
| Jul 29 2025 |
1110 |
551.33 |
| Jul 22 2025 |
781 |
551.33 |
| Jul 22 2025 |
1125 |
551.33 |
| Jul 15 2025 |
765 |
551.33 |
| Jul 15 2025 |
1114 |
551.33 |
| Jul 08 2025 |
764 |
551.33 |
| Jul 08 2025 |
1114 |
551.33 |
| Jul 01 2025 |
759 |
559.59 |
| Jul 01 2025 |
1125 |
559.59 |
| Jun 24 2025 |
752 |
559.59 |
| Jun 24 2025 |
1115 |
559.59 |
| Jun 17 2025 |
799 |
568.23 |
| Jun 17 2025 |
1165 |
568.23 |
| Jun 10 2025 |
741 |
556.87 |
| Jun 10 2025 |
1098 |
556.87 |
| Jun 03 2025 |
750 |
556.87 |
| Jun 03 2025 |
1111 |
556.87 |
| May 27 2025 |
770 |
564.84 |
| May 27 2025 |
1137 |
564.84 |
| May 20 2025 |
780 |
558.89 |
| May 20 2025 |
1130 |
558.89 |
| May 13 2025 |
790 |
558.89 |
| May 13 2025 |
1148 |
558.89 |
| May 06 2025 |
794 |
558.89 |
| May 06 2025 |
1104 |
558.89 |
| Apr 29 2025 |
795 |
558.89 |
| Apr 29 2025 |
1122 |
558.89 |
| Apr 22 2025 |
808 |
565.76 |
| Apr 22 2025 |
1147 |
565.76 |
| Apr 15 2025 |
766 |
553.77 |
| Apr 15 2025 |
1079 |
553.77 |
| Apr 08 2025 |
568 |
537.55 |
| Apr 08 2025 |
796 |
553.77 |
| Apr 08 2025 |
1070 |
544.04 |
| Apr 01 2025 |
564 |
537.55 |
| Apr 01 2025 |
789 |
553.77 |
| Apr 01 2025 |
1069 |
544.04 |
| Mar 25 2025 |
571 |
537.55 |
| Mar 25 2025 |
784 |
553.77 |
| Mar 25 2025 |
1042 |
544.04 |
| Mar 18 2025 |
553 |
537.55 |
| Mar 18 2025 |
784 |
553.77 |
| Mar 18 2025 |
1050 |
544.04 |
| Mar 11 2025 |
561 |
537.55 |
| Mar 11 2025 |
778 |
553.77 |
| Mar 11 2025 |
1040 |
544.04 |
| Mar 04 2025 |
558 |
537.55 |
| Mar 04 2025 |
777 |
553.77 |
| Mar 04 2025 |
1055 |
544.04 |
| Feb 25 2025 |
574 |
537.55 |
| Feb 25 2025 |
773 |
553.77 |
| Feb 25 2025 |
1049 |
544.04 |
| Feb 18 2025 |
576 |
537.55 |
| Feb 18 2025 |
770 |
553.77 |
| Feb 18 2025 |
1048 |
544.04 |
| Feb 11 2025 |
564 |
537.55 |
| Feb 11 2025 |
782 |
553.77 |
| Feb 11 2025 |
1053 |
544.04 |
| Feb 04 2025 |
558 |
537.55 |
| Feb 04 2025 |
772 |
553.77 |
| Feb 04 2025 |
1045 |
544.04 |
| Jan 29 2025 |
551 |
537.55 |
| Jan 29 2025 |
774 |
553.77 |
| Jan 29 2025 |
1044 |
544.04 |
| Jan 22 2025 |
553 |
537.55 |
| Jan 22 2025 |
780 |
553.77 |
| Jan 22 2025 |
1050 |
544.04 |
| Jan 15 2025 |
555 |
537.55 |
| Jan 15 2025 |
783 |
553.77 |
| Jan 15 2025 |
1054 |
544.04 |
| Jan 08 2025 |
555 |
537.55 |
| Jan 08 2025 |
780 |
553.77 |
| Jan 08 2025 |
1047 |
544.04 |
| Jan 01 2025 |
555 |
537.55 |
| Jan 01 2025 |
780 |
553.77 |
| Jan 01 2025 |
1048 |
544.04 |
| Dec 25 2024 |
555 |
537.55 |
| Dec 25 2024 |
779 |
553.77 |
| Dec 25 2024 |
1047 |
544.04 |
| Dec 18 2024 |
559 |
537.55 |
| Dec 18 2024 |
779 |
553.77 |
| Dec 18 2024 |
1047 |
544.04 |
| Dec 11 2024 |
559 |
537.55 |
| Dec 11 2024 |
778 |
553.77 |
| Dec 11 2024 |
1047 |
544.04 |
| Dec 04 2024 |
559 |
537.55 |
| Dec 04 2024 |
778 |
553.77 |
| Dec 04 2024 |
1047 |
544.04 |
| Nov 27 2024 |
559 |
537.55 |
| Nov 27 2024 |
778 |
553.77 |
| Nov 27 2024 |
1047 |
544.04 |
| Nov 20 2024 |
559 |
537.55 |
| Nov 20 2024 |
778 |
553.77 |
| Nov 20 2024 |
1047 |
544.04 |
| Nov 13 2024 |
559 |
537.55 |
| Nov 13 2024 |
778 |
553.77 |
| Nov 13 2024 |
1047 |
544.04 |
| Nov 06 2024 |
549 |
537.55 |
| Nov 06 2024 |
777 |
553.77 |
| Nov 06 2024 |
1043 |
544.04 |
| Oct 30 2024 |
544 |
537.55 |
| Oct 30 2024 |
777 |
553.77 |
| Oct 30 2024 |
1045 |
544.04 |
| Oct 23 2024 |
544 |
537.55 |
| Oct 23 2024 |
778 |
553.77 |
| Oct 23 2024 |
1074 |
544.04 |
| Oct 16 2024 |
544 |
537.55 |
| Oct 16 2024 |
778 |
553.77 |
| Oct 16 2024 |
1074 |
544.04 |
| Oct 09 2024 |
553 |
537.55 |
| Oct 09 2024 |
775 |
553.77 |
| Oct 09 2024 |
1083 |
544.04 |
| Oct 02 2024 |
570 |
537.55 |
| Oct 02 2024 |
775 |
553.77 |
| Oct 02 2024 |
1078 |
544.04 |
| Sep 25 2024 |
563 |
537.55 |
| Sep 25 2024 |
772 |
553.77 |
| Sep 25 2024 |
1094 |
544.04 |
| Sep 18 2024 |
566 |
537.55 |
| Sep 18 2024 |
772 |
553.77 |
| Sep 18 2024 |
1076 |
544.04 |
| Sep 11 2024 |
571 |
537.55 |
| Sep 11 2024 |
763 |
553.77 |
| Sep 11 2024 |
1088 |
544.04 |
| Sep 04 2024 |
571 |
537.55 |
| Sep 04 2024 |
734 |
546.39 |
| Sep 04 2024 |
1050 |
536.66 |
| Aug 28 2024 |
574 |
537.55 |
| Aug 28 2024 |
732 |
546.39 |
| Aug 28 2024 |
1066 |
536.66 |
| Aug 21 2024 |
584 |
537.55 |
| Aug 21 2024 |
740 |
546.39 |
| Aug 21 2024 |
1069 |
536.66 |
| Aug 14 2024 |
581 |
537.55 |
| Aug 14 2024 |
763 |
563.4 |
| Aug 14 2024 |
1113 |
550.29 |
| Aug 07 2024 |
568 |
537.55 |
| Aug 07 2024 |
757 |
563.4 |
| Aug 07 2024 |
1107 |
550.29 |
| Jul 31 2024 |
579 |
537.55 |
| Jul 31 2024 |
739 |
557.58 |
| Jul 31 2024 |
1098 |
547.85 |
| Jul 24 2024 |
574 |
537.55 |
| Jul 24 2024 |
779 |
557.58 |
| Jul 24 2024 |
1120 |
547.85 |
| Jul 17 2024 |
536 |
537.55 |
| Jul 17 2024 |
803 |
557.58 |
| Jul 17 2024 |
1134 |
547.85 |
| Jul 10 2024 |
531 |
537.55 |
| Jul 10 2024 |
795 |
557.58 |
| Jul 10 2024 |
1131 |
547.85 |
| Jul 03 2024 |
521 |
537.55 |
| Jul 03 2024 |
790 |
557.58 |
| Jul 03 2024 |
1133 |
547.85 |
| Jun 26 2024 |
522 |
537.55 |
| Jun 26 2024 |
758 |
557.58 |
| Jun 26 2024 |
1114 |
547.85 |
| Jun 19 2024 |
534 |
537.55 |
| Jun 19 2024 |
796 |
557.58 |
| Jun 19 2024 |
1132 |
547.85 |
| Jun 12 2024 |
534 |
537.55 |
| Jun 12 2024 |
759 |
543.01 |
| Jun 12 2024 |
1068 |
533.28 |
| Jun 05 2024 |
528 |
537.55 |
| Jun 05 2024 |
738 |
536.95 |
| Jun 05 2024 |
1059 |
530.27 |
| May 29 2024 |
525 |
537.55 |
| May 29 2024 |
749 |
536.95 |
| May 29 2024 |
1065 |
530.27 |
| May 22 2024 |
592 |
537.55 |
| May 22 2024 |
757 |
536.95 |
| May 22 2024 |
1070 |
530.27 |
| May 15 2024 |
591 |
537.55 |
| May 15 2024 |
756 |
536.95 |
| May 15 2024 |
1164 |
552.63 |
| May 08 2024 |
590 |
537.55 |
| May 08 2024 |
747 |
536.95 |
| May 08 2024 |
1158 |
552.63 |
| May 01 2024 |
632 |
537.55 |
| May 01 2024 |
761 |
536.95 |
| May 01 2024 |
1117 |
533.28 |
| Apr 24 2024 |
757 |
537.55 |
| Apr 24 2024 |
1226 |
553.15 |
| Apr 24 2024 |
1630 |
536.45 |
| Apr 17 2024 |
1209 |
553.15 |
| Apr 17 2024 |
1832 |
553.15 |
| Apr 10 2024 |
1197 |
553.15 |
| Apr 10 2024 |
1824 |
553.15 |
| Apr 03 2024 |
1207 |
553.15 |
| Apr 03 2024 |
1827 |
553.15 |
| Mar 27 2024 |
1212 |
553.15 |
| Mar 27 2024 |
1845 |
553.15 |
| Mar 21 2024 |
1221 |
553.15 |
| Mar 21 2024 |
1847 |
553.15 |
| Mar 14 2024 |
1225 |
553.15 |
| Mar 14 2024 |
1821 |
553.15 |
| Mar 07 2024 |
1228 |
553.15 |
| Mar 07 2024 |
1823 |
553.15 |
| Feb 29 2024 |
1229 |
553.15 |
| Feb 29 2024 |
1838 |
553.15 |
| Feb 22 2024 |
1219 |
553.15 |
| Feb 22 2024 |
1825 |
553.15 |
| Feb 15 2024 |
1218 |
553.15 |
| Feb 15 2024 |
1808 |
553.15 |
| Feb 08 2024 |
1218 |
553.15 |
| Feb 08 2024 |
1718 |
553.15 |
| Feb 01 2024 |
1222 |
553.15 |
| Feb 01 2024 |
1721 |
553.15 |
| Jan 25 2024 |
1220 |
553.15 |
| Jan 25 2024 |
1715 |
553.15 |
| Jan 18 2024 |
1221 |
553.15 |
| Jan 18 2024 |
1712 |
553.15 |
| Jan 11 2024 |
1220 |
553.15 |
| Jan 11 2024 |
1712 |
553.15 |
| Jan 04 2024 |
1221 |
553.15 |
| Jan 04 2024 |
1711 |
553.15 |
| Dec 28 2023 |
1221 |
553.15 |
| Dec 28 2023 |
1711 |
553.15 |
| Dec 21 2023 |
1221 |
553.15 |
| Dec 21 2023 |
1711 |
553.15 |
| Dec 14 2023 |
1221 |
553.15 |
| Dec 14 2023 |
1711 |
553.15 |
| Dec 07 2023 |
1221 |
553.15 |
| Dec 07 2023 |
1711 |
553.15 |
| Nov 30 2023 |
1220 |
553.15 |
| Nov 30 2023 |
1711 |
553.15 |
| Nov 23 2023 |
1220 |
553.15 |
| Nov 23 2023 |
1707 |
553.15 |
| Nov 16 2023 |
1220 |
553.15 |
| Nov 16 2023 |
1706 |
553.15 |
| Nov 09 2023 |
1223 |
553.15 |
| Nov 09 2023 |
1707 |
553.15 |
| Nov 02 2023 |
1223 |
553.15 |
| Nov 02 2023 |
1707 |
553.15 |
| Oct 26 2023 |
1226 |
553.15 |
| Oct 26 2023 |
1701 |
553.15 |
| Oct 19 2023 |
1224 |
553.15 |
| Oct 19 2023 |
1660 |
553.15 |
| Oct 12 2023 |
1226 |
553.15 |
| Oct 12 2023 |
1658 |
553.15 |
| Oct 05 2023 |
1225 |
553.15 |
| Oct 05 2023 |
1657 |
553.15 |
| Sep 28 2023 |
1223 |
553.15 |
| Sep 28 2023 |
1658 |
553.15 |
| Sep 21 2023 |
1221 |
553.15 |
| Sep 21 2023 |
1654 |
553.15 |
| Sep 14 2023 |
1222 |
553.15 |
| Sep 14 2023 |
1660 |
553.15 |
| Sep 07 2023 |
1261 |
563.25 |
| Sep 07 2023 |
1731 |
563.25 |
| Aug 31 2023 |
1272 |
563.25 |
| Aug 31 2023 |
1722 |
563.25 |
| Aug 24 2023 |
1254 |
563.25 |
| Aug 24 2023 |
1689 |
563.25 |
| Aug 17 2023 |
1270 |
563.25 |
| Aug 17 2023 |
1703 |
563.25 |
| Aug 10 2023 |
1265 |
563.25 |
| Aug 10 2023 |
1704 |
563.25 |
| Aug 03 2023 |
1341 |
582.56 |
| Aug 03 2023 |
1832 |
582.56 |
| Jul 27 2023 |
1334 |
582.56 |
| Jul 27 2023 |
1827 |
582.56 |
| Jul 20 2023 |
1452 |
621.05 |
| Jul 20 2023 |
2050 |
621.05 |
| Jul 13 2023 |
1478 |
621.05 |
| Jul 13 2023 |
2076 |
621.05 |
| Jul 06 2023 |
1492 |
621.05 |
| Jul 06 2023 |
2085 |
621.05 |
| Jun 29 2023 |
1491 |
621.05 |
| Jun 29 2023 |
2089 |
621.05 |
| Jun 22 2023 |
1511 |
624.24 |
| Jun 22 2023 |
2105 |
624.24 |
| Jun 15 2023 |
1515 |
624.24 |
| Jun 15 2023 |
2104 |
624.24 |
| Jun 08 2023 |
1585 |
655.79 |
| Jun 08 2023 |
2225 |
655.79 |
| Jun 01 2023 |
1543 |
650.04 |
| Jun 01 2023 |
2216 |
650.04 |
| May 25 2023 |
1535 |
650.04 |
| May 25 2023 |
2197 |
650.04 |
| May 18 2023 |
1525 |
650.04 |
| May 18 2023 |
2187 |
650.04 |
| May 11 2023 |
1504 |
650.04 |
| May 11 2023 |
2167 |
650.04 |
| May 04 2023 |
1190 |
638.9 |
| May 04 2023 |
1628 |
638.9 |
| Apr 27 2023 |
1028 |
614.09 |
| Apr 27 2023 |
1402 |
614.09 |
