| Jun 06 2026 |
648 |
636.94 |
| Jun 06 2026 |
815 |
592.69 |
| Jun 06 2026 |
998 |
592.69 |
| Jun 02 2026 |
648 |
636.94 |
| Jun 02 2026 |
834 |
603.03 |
| Jun 02 2026 |
1019 |
600.43 |
| May 26 2026 |
652 |
636.94 |
| May 26 2026 |
847 |
613.28 |
| May 26 2026 |
1037 |
605.43 |
| May 19 2026 |
763 |
636.94 |
| May 19 2026 |
840 |
613.28 |
| May 19 2026 |
1022 |
605.43 |
| May 12 2026 |
844 |
613.28 |
| May 12 2026 |
1048 |
613.28 |
| May 05 2026 |
829 |
613.28 |
| May 05 2026 |
1036 |
613.28 |
| Apr 28 2026 |
857 |
613.28 |
| Apr 28 2026 |
1120 |
613.28 |
| Apr 21 2026 |
843 |
613.28 |
| Apr 21 2026 |
1138 |
613.28 |
| Apr 14 2026 |
853 |
631.18 |
| Apr 14 2026 |
1210 |
631.18 |
| Apr 07 2026 |
877 |
631.18 |
| Apr 07 2026 |
1241 |
631.18 |
| Mar 31 2026 |
900 |
634.43 |
| Mar 31 2026 |
1271 |
634.43 |
| Mar 24 2026 |
910 |
634.43 |
| Mar 24 2026 |
1290 |
634.43 |
| Mar 17 2026 |
923 |
634.43 |
| Mar 17 2026 |
1297 |
634.43 |
| Mar 10 2026 |
922 |
634.43 |
| Mar 10 2026 |
1319 |
634.43 |
| Mar 03 2026 |
939 |
634.43 |
| Mar 03 2026 |
1333 |
634.43 |
| Feb 24 2026 |
899 |
634.43 |
| Feb 24 2026 |
1300 |
634.43 |
| Feb 17 2026 |
904 |
634.43 |
| Feb 17 2026 |
1330 |
634.43 |
| Feb 10 2026 |
911 |
634.43 |
| Feb 10 2026 |
1356 |
634.43 |
| Feb 03 2026 |
912 |
634.43 |
| Feb 03 2026 |
1358 |
634.43 |
| Jan 27 2026 |
919 |
634.43 |
| Jan 27 2026 |
1369 |
634.43 |
| Jan 20 2026 |
925 |
634.43 |
| Jan 20 2026 |
1376 |
634.43 |
| Jan 13 2026 |
930 |
634.43 |
| Jan 13 2026 |
1377 |
634.43 |
| Jan 06 2026 |
928 |
634.43 |
| Jan 06 2026 |
1378 |
634.43 |
| Dec 30 2025 |
930 |
634.43 |
| Dec 30 2025 |
1379 |
634.43 |
| Dec 23 2025 |
930 |
634.43 |
| Dec 23 2025 |
1373 |
634.43 |
| Dec 16 2025 |
930 |
634.43 |
| Dec 16 2025 |
1379 |
634.43 |
| Dec 09 2025 |
930 |
634.43 |
| Dec 09 2025 |
1379 |
634.43 |
| Dec 02 2025 |
930 |
634.43 |
| Dec 02 2025 |
1379 |
634.43 |
| Nov 25 2025 |
930 |
634.43 |
| Nov 25 2025 |
1379 |
634.43 |
| Nov 18 2025 |
930 |
634.43 |
| Nov 18 2025 |
1379 |
634.43 |
| Nov 11 2025 |
929 |
634.43 |
| Nov 11 2025 |
1377 |
634.43 |
| Nov 04 2025 |
929 |
634.43 |
| Nov 04 2025 |
1377 |
634.43 |
| Oct 28 2025 |
929 |
634.43 |
| Oct 28 2025 |
1380 |
634.43 |
| Oct 21 2025 |
929 |
634.43 |
| Oct 21 2025 |
1381 |
634.43 |
| Oct 14 2025 |
929 |
634.43 |
| Oct 14 2025 |
1381 |
634.43 |
| Oct 07 2025 |
930 |
634.43 |
| Oct 07 2025 |
1380 |
634.43 |
| Sep 30 2025 |
930 |
634.43 |
| Sep 30 2025 |
1379 |
634.43 |
| Sep 23 2025 |
938 |
634.43 |
| Sep 23 2025 |
1380 |
634.43 |
| Sep 16 2025 |
936 |
634.43 |
| Sep 16 2025 |
1379 |
634.43 |
| Sep 09 2025 |
936 |
634.43 |
| Sep 09 2025 |
1379 |
634.43 |
| Sep 02 2025 |
923 |
634.43 |
| Sep 02 2025 |
1359 |
634.43 |
| Aug 26 2025 |
944 |
634.43 |
| Aug 26 2025 |
1397 |
634.43 |
| Aug 19 2025 |
934 |
634.43 |
| Aug 19 2025 |
1388 |
634.43 |
| Aug 12 2025 |
917 |
628.3 |
| Aug 12 2025 |
1382 |
628.3 |
| Aug 05 2025 |
853 |
581.9 |
| Aug 05 2025 |
1242 |
581.9 |
| Jul 29 2025 |
820 |
581.9 |
| Jul 29 2025 |
1218 |
581.9 |
| Jul 22 2025 |
843 |
581.9 |
| Jul 22 2025 |
1235 |
581.9 |
| Jul 15 2025 |
826 |
581.9 |
| Jul 15 2025 |
1219 |
581.9 |
| Jul 08 2025 |
824 |
581.9 |
| Jul 08 2025 |
1218 |
581.9 |
| Jul 01 2025 |
796 |
581.9 |
| Jul 01 2025 |
1202 |
581.9 |
| Jun 24 2025 |
791 |
581.9 |
| Jun 24 2025 |
1208 |
581.9 |
| Jun 17 2025 |
847 |
600.35 |
| Jun 17 2025 |
1268 |
600.35 |
| Jun 10 2025 |
829 |
600.35 |
| Jun 10 2025 |
1240 |
600.35 |
| Jun 03 2025 |
827 |
600.35 |
| Jun 03 2025 |
1248 |
600.35 |
| May 27 2025 |
827 |
600.35 |
| May 27 2025 |
1246 |
600.35 |
| May 20 2025 |
851 |
600.35 |
| May 20 2025 |
1267 |
600.35 |
| May 13 2025 |
864 |
600.35 |
| May 13 2025 |
1284 |
600.35 |
| May 06 2025 |
859 |
600.44 |
| May 06 2025 |
1235 |
600.44 |
| Apr 29 2025 |
865 |
600.44 |
| Apr 29 2025 |
1263 |
600.44 |
| Apr 22 2025 |
865 |
599.83 |
| Apr 22 2025 |
1256 |
599.83 |
| Apr 15 2025 |
850 |
599.83 |
| Apr 15 2025 |
1227 |
599.83 |
| Apr 08 2025 |
882 |
599.83 |
| Apr 08 2025 |
1270 |
599.83 |
| Apr 01 2025 |
886 |
606.15 |
| Apr 01 2025 |
1300 |
606.15 |
| Mar 25 2025 |
879 |
606.15 |
| Mar 25 2025 |
1268 |
606.15 |
| Mar 18 2025 |
888 |
606.15 |
| Mar 18 2025 |
1290 |
606.15 |
| Mar 11 2025 |
880 |
606.15 |
| Mar 11 2025 |
1274 |
606.15 |
| Mar 04 2025 |
881 |
606.15 |
| Mar 04 2025 |
1293 |
606.15 |
| Feb 25 2025 |
879 |
606.15 |
| Feb 25 2025 |
1281 |
606.15 |
| Feb 18 2025 |
878 |
606.15 |
| Feb 18 2025 |
1280 |
606.15 |
| Feb 11 2025 |
890 |
606.15 |
| Feb 11 2025 |
1287 |
606.15 |
| Feb 04 2025 |
878 |
606.15 |
| Feb 04 2025 |
1273 |
606.15 |
| Jan 29 2025 |
875 |
606.15 |
| Jan 29 2025 |
1268 |
606.15 |
| Jan 22 2025 |
882 |
606.15 |
| Jan 22 2025 |
1274 |
606.15 |
| Jan 15 2025 |
885 |
606.15 |
| Jan 15 2025 |
1278 |
606.15 |
| Jan 08 2025 |
884 |
606.15 |
| Jan 08 2025 |
1271 |
606.15 |
| Jan 01 2025 |
884 |
606.15 |
| Jan 01 2025 |
1273 |
606.15 |
| Dec 25 2024 |
882 |
606.15 |
| Dec 25 2024 |
1271 |
606.15 |
| Dec 18 2024 |
882 |
606.15 |
| Dec 18 2024 |
1271 |
606.15 |
| Dec 11 2024 |
881 |
606.15 |
| Dec 11 2024 |
1270 |
606.15 |
| Dec 04 2024 |
881 |
606.15 |
| Dec 04 2024 |
1270 |
606.15 |
| Nov 27 2024 |
881 |
606.15 |
| Nov 27 2024 |
1270 |
606.15 |
| Nov 20 2024 |
881 |
606.15 |
| Nov 20 2024 |
1270 |
606.15 |
| Nov 13 2024 |
881 |
606.15 |
| Nov 13 2024 |
1270 |
606.15 |
| Nov 06 2024 |
880 |
606.15 |
| Nov 06 2024 |
1265 |
606.15 |
| Oct 30 2024 |
880 |
606.15 |
| Oct 30 2024 |
1268 |
606.15 |
| Oct 23 2024 |
880 |
606.15 |
| Oct 23 2024 |
1303 |
606.15 |
| Oct 16 2024 |
880 |
606.15 |
| Oct 16 2024 |
1303 |
606.15 |
| Oct 09 2024 |
877 |
606.15 |
| Oct 09 2024 |
1312 |
606.15 |
| Oct 02 2024 |
877 |
606.15 |
| Oct 02 2024 |
1304 |
606.15 |
| Sep 25 2024 |
875 |
606.15 |
| Sep 25 2024 |
1322 |
606.15 |
| Sep 18 2024 |
875 |
606.15 |
| Sep 18 2024 |
1303 |
606.15 |
| Sep 11 2024 |
864 |
606.15 |
| Sep 11 2024 |
1313 |
606.15 |
| Sep 04 2024 |
852 |
604.04 |
| Sep 04 2024 |
1299 |
604.04 |
| Aug 28 2024 |
844 |
604.04 |
| Aug 28 2024 |
1322 |
604.04 |
| Aug 21 2024 |
851 |
604.04 |
| Aug 21 2024 |
1333 |
604.04 |
| Aug 14 2024 |
867 |
630.76 |
| Aug 14 2024 |
1376 |
630.76 |
| Aug 07 2024 |
894 |
672.12 |
| Aug 07 2024 |
1420 |
672.12 |
| Jul 31 2024 |
898 |
672.12 |
| Jul 31 2024 |
1421 |
672.12 |
| Jul 24 2024 |
937 |
672.12 |
| Jul 24 2024 |
1436 |
672.12 |
| Jul 17 2024 |
964 |
672.12 |
| Jul 17 2024 |
1457 |
672.12 |
| Jul 10 2024 |
939 |
672.12 |
| Jul 10 2024 |
1444 |
672.12 |
| Jul 03 2024 |
934 |
672.12 |
| Jul 03 2024 |
1443 |
672.12 |
| Jun 26 2024 |
892 |
672.12 |
| Jun 26 2024 |
1425 |
672.12 |
| Jun 19 2024 |
942 |
672.12 |
| Jun 19 2024 |
1449 |
672.12 |
| Jun 12 2024 |
945 |
669.8 |
| Jun 12 2024 |
1454 |
669.8 |
| Jun 05 2024 |
946 |
681.75 |
| Jun 05 2024 |
1477 |
681.75 |
| May 29 2024 |
949 |
681.75 |
| May 29 2024 |
1479 |
681.75 |
| May 22 2024 |
965 |
681.75 |
| May 22 2024 |
1492 |
681.75 |
| May 15 2024 |
974 |
681.75 |
| May 15 2024 |
1460 |
681.75 |
| May 08 2024 |
963 |
681.75 |
| May 08 2024 |
1453 |
681.75 |
| May 01 2024 |
1153 |
672.45 |
| May 01 2024 |
980 |
683.66 |
| May 01 2024 |
1509 |
680.86 |
| Apr 24 2024 |
1537 |
672.45 |
| Apr 24 2024 |
1534 |
682.65 |
| Apr 24 2024 |
2244 |
671.16 |
| Apr 17 2024 |
1563 |
672.45 |
| Apr 17 2024 |
1513 |
682.65 |
| Apr 17 2024 |
2354 |
671.16 |
| Apr 10 2024 |
1593 |
672.45 |
| Apr 10 2024 |
1504 |
682.65 |
| Apr 10 2024 |
2351 |
671.16 |
| Apr 03 2024 |
1556 |
672.45 |
| Apr 03 2024 |
1513 |
682.65 |
| Apr 03 2024 |
2369 |
671.16 |
| Mar 27 2024 |
1593 |
672.45 |
| Mar 27 2024 |
1517 |
682.65 |
| Mar 27 2024 |
2408 |
671.16 |
| Mar 21 2024 |
1578 |
672.45 |
| Mar 21 2024 |
1527 |
682.65 |
| Mar 21 2024 |
2408 |
671.16 |
| Mar 14 2024 |
1571 |
672.45 |
| Mar 14 2024 |
1535 |
682.65 |
| Mar 14 2024 |
2375 |
671.16 |
| Mar 07 2024 |
1569 |
672.45 |
| Mar 07 2024 |
1539 |
682.65 |
| Mar 07 2024 |
2391 |
671.16 |
| Feb 29 2024 |
1565 |
672.45 |
| Feb 29 2024 |
1542 |
682.65 |
| Feb 29 2024 |
2413 |
671.16 |
| Feb 22 2024 |
1569 |
672.45 |
| Feb 22 2024 |
1528 |
682.65 |
| Feb 22 2024 |
2399 |
671.16 |
| Feb 15 2024 |
1551 |
672.45 |
| Feb 15 2024 |
1533 |
682.65 |
| Feb 15 2024 |
2380 |
671.16 |
| Feb 08 2024 |
1527 |
672.45 |
| Feb 08 2024 |
1534 |
682.65 |
| Feb 08 2024 |
2273 |
671.16 |
| Feb 01 2024 |
1525 |
672.45 |
| Feb 01 2024 |
1537 |
682.65 |
| Feb 01 2024 |
2278 |
671.16 |
| Jan 25 2024 |
1514 |
672.45 |
| Jan 25 2024 |
1535 |
682.65 |
| Jan 25 2024 |
2275 |
671.16 |
| Jan 18 2024 |
1514 |
672.45 |
| Jan 18 2024 |
1537 |
682.65 |
| Jan 18 2024 |
2275 |
671.16 |
| Jan 11 2024 |
1514 |
672.45 |
| Jan 11 2024 |
1536 |
682.65 |
| Jan 11 2024 |
2276 |
671.16 |
| Jan 04 2024 |
1514 |
672.45 |
| Jan 04 2024 |
1537 |
682.65 |
| Jan 04 2024 |
2273 |
671.16 |
| Dec 28 2023 |
1514 |
672.45 |
| Dec 28 2023 |
1537 |
682.65 |
| Dec 28 2023 |
2273 |
671.16 |
| Dec 21 2023 |
1514 |
672.45 |
| Dec 21 2023 |
1537 |
682.65 |
| Dec 21 2023 |
2273 |
671.16 |
| Dec 14 2023 |
1514 |
672.45 |
| Dec 14 2023 |
1537 |
682.65 |
| Dec 14 2023 |
2273 |
671.16 |
| Dec 07 2023 |
1514 |
672.45 |
| Dec 07 2023 |
1537 |
682.65 |
| Dec 07 2023 |
2273 |
671.16 |
| Nov 30 2023 |
1517 |
672.45 |
| Nov 30 2023 |
1535 |
682.65 |
| Nov 30 2023 |
2270 |
671.16 |
| Nov 23 2023 |
1503 |
672.45 |
| Nov 23 2023 |
1534 |
682.65 |
| Nov 23 2023 |
2262 |
671.16 |
| Nov 16 2023 |
1501 |
672.45 |
| Nov 16 2023 |
1534 |
682.65 |
| Nov 16 2023 |
2262 |
671.16 |
| Nov 09 2023 |
1505 |
672.45 |
| Nov 09 2023 |
1537 |
682.65 |
| Nov 09 2023 |
2264 |
671.16 |
| Nov 02 2023 |
1501 |
672.45 |
| Nov 02 2023 |
1537 |
682.65 |
| Nov 02 2023 |
2264 |
671.16 |
| Oct 26 2023 |
1499 |
672.45 |
| Oct 26 2023 |
1537 |
682.65 |
| Oct 26 2023 |
2253 |
671.16 |
| Oct 19 2023 |
1506 |
672.45 |
| Oct 19 2023 |
1536 |
682.65 |
| Oct 19 2023 |
2209 |
671.16 |
| Oct 12 2023 |
1487 |
672.45 |
| Oct 12 2023 |
1537 |
682.65 |
| Oct 12 2023 |
2209 |
671.16 |
| Oct 05 2023 |
1484 |
672.45 |
| Oct 05 2023 |
1536 |
682.65 |
| Oct 05 2023 |
2208 |
671.16 |
| Sep 28 2023 |
1475 |
672.45 |
| Sep 28 2023 |
1534 |
682.65 |
| Sep 28 2023 |
2206 |
671.16 |
| Sep 21 2023 |
1469 |
672.45 |
| Sep 21 2023 |
1531 |
682.65 |
| Sep 21 2023 |
2200 |
671.16 |
| Sep 14 2023 |
1472 |
672.45 |
| Sep 14 2023 |
1533 |
682.65 |
| Sep 14 2023 |
2205 |
671.16 |
| Sep 07 2023 |
1481 |
672.45 |
| Sep 07 2023 |
1543 |
686.19 |
| Sep 07 2023 |
2224 |
683.44 |
| Aug 31 2023 |
1461 |
672.45 |
| Aug 31 2023 |
1560 |
686.19 |
| Aug 31 2023 |
2226 |
683.44 |
| Aug 24 2023 |
1483 |
672.45 |
| Aug 24 2023 |
1546 |
686.19 |
| Aug 24 2023 |
2205 |
683.44 |
| Aug 17 2023 |
1483 |
672.45 |
| Aug 17 2023 |
1563 |
693.3 |
| Aug 17 2023 |
2229 |
688.08 |
| Aug 10 2023 |
1483 |
672.45 |
| Aug 10 2023 |
1559 |
693.3 |
| Aug 10 2023 |
2232 |
688.08 |
| Aug 03 2023 |
1489 |
672.45 |
| Aug 03 2023 |
1562 |
693.3 |
| Aug 03 2023 |
2232 |
688.08 |
| Jul 27 2023 |
1500 |
672.45 |
| Jul 27 2023 |
1563 |
693.3 |
| Jul 27 2023 |
2238 |
688.08 |
| Jul 20 2023 |
1517 |
672.45 |
| Jul 20 2023 |
1562 |
693.3 |
| Jul 20 2023 |
2231 |
688.08 |
| Jul 13 2023 |
1520 |
672.45 |
| Jul 13 2023 |
1593 |
693.3 |
| Jul 13 2023 |
2263 |
688.08 |
| Jul 06 2023 |
1524 |
672.45 |
| Jul 06 2023 |
1609 |
693.3 |
| Jul 06 2023 |
2274 |
688.08 |
| Jun 29 2023 |
1527 |
672.45 |
| Jun 29 2023 |
1608 |
693.3 |
| Jun 29 2023 |
2276 |
688.08 |
| Jun 22 2023 |
1526 |
672.45 |
| Jun 22 2023 |
1621 |
693.3 |
| Jun 22 2023 |
2282 |
688.08 |
| Jun 15 2023 |
1451 |
672.45 |
| Jun 15 2023 |
1625 |
693.3 |
| Jun 15 2023 |
2276 |
688.08 |
| Jun 08 2023 |
1448 |
672.45 |
| Jun 08 2023 |
1455 |
681.14 |
| Jun 08 2023 |
2265 |
678.24 |
| Jun 01 2023 |
1441 |
672.45 |
| Jun 01 2023 |
1446 |
681.14 |
| Jun 01 2023 |
2271 |
678.24 |
| May 25 2023 |
1448 |
672.45 |
| May 25 2023 |
1443 |
681.14 |
| May 25 2023 |
2250 |
678.24 |
| May 18 2023 |
1417 |
681.14 |
| May 18 2023 |
1959 |
681.14 |
| May 11 2023 |
1404 |
681.14 |
| May 11 2023 |
1986 |
681.14 |
| May 04 2023 |
1402 |
681.14 |
| May 04 2023 |
1953 |
681.14 |
| Apr 27 2023 |
1132 |
632.4 |
| Apr 27 2023 |
1561 |
632.4 |
