| Jun 07 2026 |
1088 |
417.35 |
| Jun 07 2026 |
2439 |
328.69 |
| Jun 07 2026 |
3521 |
350.83 |
| Jun 02 2026 |
1180 |
417.35 |
| Jun 02 2026 |
2437 |
328.69 |
| Jun 02 2026 |
3523 |
350.83 |
| May 26 2026 |
1196 |
417.35 |
| May 26 2026 |
2457 |
328.69 |
| May 26 2026 |
3557 |
350.83 |
| May 19 2026 |
1207 |
417.35 |
| May 19 2026 |
2424 |
328.69 |
| May 19 2026 |
3547 |
350.83 |
| May 12 2026 |
1239 |
417.35 |
| May 12 2026 |
2439 |
328.69 |
| May 12 2026 |
3578 |
350.83 |
| May 05 2026 |
1361 |
423.35 |
| May 05 2026 |
2415 |
328.69 |
| May 05 2026 |
3550 |
350.83 |
| Apr 28 2026 |
1695 |
431.49 |
| Apr 28 2026 |
1110 |
321.94 |
| Apr 28 2026 |
4184 |
365.79 |
| Apr 21 2026 |
1964 |
431.49 |
| Apr 21 2026 |
1110 |
321.94 |
| Apr 21 2026 |
4283 |
365.79 |
| Apr 14 2026 |
2063 |
431.49 |
| Apr 14 2026 |
1164 |
321.94 |
| Apr 14 2026 |
4271 |
365.79 |
| Apr 07 2026 |
2178 |
431.49 |
| Apr 07 2026 |
1169 |
321.94 |
| Apr 07 2026 |
4284 |
365.79 |
| Mar 31 2026 |
2282 |
431.49 |
| Mar 31 2026 |
1173 |
321.94 |
| Mar 31 2026 |
4336 |
365.79 |
| Mar 24 2026 |
2404 |
431.49 |
| Mar 24 2026 |
1179 |
321.94 |
| Mar 24 2026 |
4408 |
365.79 |
| Mar 17 2026 |
2434 |
431.49 |
| Mar 17 2026 |
1147 |
321.94 |
| Mar 17 2026 |
4424 |
365.79 |
| Mar 10 2026 |
2604 |
431.49 |
| Mar 10 2026 |
1130 |
321.94 |
| Mar 10 2026 |
4427 |
365.79 |
| Mar 03 2026 |
2715 |
439.12 |
| Mar 03 2026 |
1133 |
321.94 |
| Mar 03 2026 |
4470 |
365.79 |
| Feb 24 2026 |
2766 |
441.81 |
| Feb 24 2026 |
1139 |
321.94 |
| Feb 24 2026 |
4356 |
365.79 |
| Feb 17 2026 |
2945 |
441.81 |
| Feb 17 2026 |
1122 |
321.94 |
| Feb 17 2026 |
4427 |
365.79 |
| Feb 10 2026 |
3026 |
441.81 |
| Feb 10 2026 |
1091 |
321.94 |
| Feb 10 2026 |
4476 |
365.79 |
| Feb 03 2026 |
3032 |
441.81 |
| Feb 03 2026 |
1097 |
321.94 |
| Feb 03 2026 |
4489 |
365.79 |
| Jan 27 2026 |
3087 |
441.81 |
| Jan 27 2026 |
1083 |
321.94 |
| Jan 27 2026 |
4506 |
365.79 |
| Jan 20 2026 |
3108 |
441.81 |
| Jan 20 2026 |
1073 |
321.94 |
| Jan 20 2026 |
4530 |
365.79 |
| Jan 13 2026 |
3108 |
441.81 |
| Jan 13 2026 |
1076 |
321.94 |
| Jan 13 2026 |
4540 |
365.79 |
| Jan 06 2026 |
3108 |
441.81 |
| Jan 06 2026 |
1075 |
321.94 |
| Jan 06 2026 |
4538 |
365.79 |
| Dec 30 2025 |
3108 |
441.81 |
| Dec 30 2025 |
1072 |
321.94 |
| Dec 30 2025 |
4544 |
365.79 |
| Dec 23 2025 |
3081 |
441.81 |
| Dec 23 2025 |
1072 |
321.94 |
| Dec 23 2025 |
4536 |
365.79 |
| Dec 16 2025 |
3112 |
441.81 |
| Dec 16 2025 |
1072 |
321.94 |
| Dec 16 2025 |
4546 |
365.79 |
| Dec 09 2025 |
3112 |
441.81 |
| Dec 09 2025 |
1072 |
321.94 |
| Dec 09 2025 |
4546 |
365.79 |
| Dec 02 2025 |
3112 |
441.81 |
| Dec 02 2025 |
1072 |
321.94 |
| Dec 02 2025 |
4546 |
365.79 |
| Nov 25 2025 |
3112 |
441.81 |
| Nov 25 2025 |
1072 |
321.94 |
| Nov 25 2025 |
4546 |
365.79 |
| Nov 18 2025 |
3112 |
441.81 |
| Nov 18 2025 |
1072 |
321.94 |
| Nov 18 2025 |
4546 |
365.79 |
| Nov 11 2025 |
3112 |
441.81 |
| Nov 11 2025 |
1071 |
321.94 |
| Nov 11 2025 |
4545 |
365.79 |
| Nov 04 2025 |
3112 |
441.81 |
| Nov 04 2025 |
1071 |
321.94 |
| Nov 04 2025 |
4546 |
365.79 |
| Oct 28 2025 |
3156 |
441.81 |
| Oct 28 2025 |
1071 |
321.94 |
| Oct 28 2025 |
4556 |
365.79 |
| Oct 21 2025 |
3170 |
441.81 |
| Oct 21 2025 |
1071 |
321.94 |
| Oct 21 2025 |
4558 |
365.79 |
| Oct 14 2025 |
3170 |
441.81 |
| Oct 14 2025 |
1076 |
321.94 |
| Oct 14 2025 |
4559 |
365.79 |
| Oct 07 2025 |
3156 |
441.81 |
| Oct 07 2025 |
1076 |
321.94 |
| Oct 07 2025 |
4551 |
365.79 |
| Sep 30 2025 |
3152 |
441.81 |
| Sep 30 2025 |
1067 |
321.94 |
| Sep 30 2025 |
4553 |
365.79 |
| Sep 23 2025 |
3127 |
441.81 |
| Sep 23 2025 |
1076 |
321.94 |
| Sep 23 2025 |
4569 |
365.79 |
| Sep 16 2025 |
3170 |
441.81 |
| Sep 16 2025 |
998 |
321.94 |
| Sep 16 2025 |
4574 |
365.79 |
| Sep 09 2025 |
3163 |
441.81 |
| Sep 09 2025 |
1006 |
321.94 |
| Sep 09 2025 |
4573 |
365.79 |
| Sep 02 2025 |
3185 |
441.81 |
| Sep 02 2025 |
1015 |
321.94 |
| Sep 02 2025 |
4538 |
365.79 |
| Aug 26 2025 |
5586 |
471.47 |
| Aug 26 2025 |
1345 |
340.26 |
| Aug 26 2025 |
6397 |
415.12 |
| Aug 19 2025 |
5510 |
471.47 |
| Aug 19 2025 |
1348 |
340.26 |
| Aug 19 2025 |
6400 |
415.12 |
| Aug 12 2025 |
5519 |
471.47 |
| Aug 12 2025 |
7110 |
440.08 |
| Aug 05 2025 |
5550 |
471.47 |
| Aug 05 2025 |
7173 |
440.08 |
| Jul 29 2025 |
5509 |
471.47 |
| Jul 29 2025 |
7117 |
440.08 |
| Jul 22 2025 |
5549 |
471.47 |
| Jul 22 2025 |
7256 |
440.08 |
| Jul 15 2025 |
5581 |
471.47 |
| Jul 15 2025 |
7242 |
440.08 |
| Jul 08 2025 |
5651 |
471.47 |
| Jul 08 2025 |
7149 |
435.08 |
| Jul 01 2025 |
5638 |
471.47 |
| Jul 01 2025 |
7131 |
435.08 |
| Jun 24 2025 |
3423 |
451.6 |
| Jun 24 2025 |
7547 |
451.6 |
| Jun 17 2025 |
3178 |
432.36 |
| Jun 17 2025 |
3303 |
347.41 |
| Jun 17 2025 |
6418 |
411.12 |
| Jun 10 2025 |
2808 |
412.87 |
| Jun 10 2025 |
3305 |
347.41 |
| Jun 10 2025 |
6013 |
399.78 |
| Jun 03 2025 |
2765 |
412.87 |
| Jun 03 2025 |
3263 |
347.41 |
| Jun 03 2025 |
6007 |
399.78 |
| May 27 2025 |
2735 |
412.87 |
| May 27 2025 |
3286 |
347.41 |
| May 27 2025 |
6011 |
399.78 |
| May 20 2025 |
2787 |
412.87 |
| May 20 2025 |
3201 |
347.41 |
| May 20 2025 |
6104 |
399.78 |
| May 13 2025 |
2780 |
412.87 |
| May 13 2025 |
3184 |
347.41 |
| May 13 2025 |
6153 |
399.78 |
| May 06 2025 |
2180 |
386.8 |
| May 06 2025 |
3188 |
347.41 |
| May 06 2025 |
5312 |
378.92 |
| Apr 29 2025 |
2167 |
380.96 |
| Apr 29 2025 |
4154 |
376.26 |
| Apr 29 2025 |
4443 |
356.51 |
| Apr 22 2025 |
2162 |
380.96 |
| Apr 22 2025 |
4157 |
376.26 |
| Apr 22 2025 |
4480 |
356.51 |
| Apr 15 2025 |
1584 |
352.92 |
| Apr 15 2025 |
4158 |
376.26 |
| Apr 15 2025 |
4169 |
348.59 |
| Apr 08 2025 |
1631 |
352.92 |
| Apr 08 2025 |
4165 |
376.26 |
| Apr 08 2025 |
4237 |
348.59 |
| Apr 01 2025 |
1660 |
352.92 |
| Apr 01 2025 |
4143 |
376.26 |
| Apr 01 2025 |
4241 |
348.59 |
| Mar 25 2025 |
1634 |
352.92 |
| Mar 25 2025 |
4149 |
376.26 |
| Mar 25 2025 |
4221 |
348.59 |
| Mar 18 2025 |
1653 |
352.92 |
| Mar 18 2025 |
3927 |
379.83 |
| Mar 18 2025 |
4244 |
348.59 |
| Mar 11 2025 |
1663 |
352.92 |
| Mar 11 2025 |
3898 |
379.83 |
| Mar 11 2025 |
4226 |
348.59 |
| Mar 04 2025 |
1681 |
352.92 |
| Mar 04 2025 |
3917 |
379.83 |
| Mar 04 2025 |
4229 |
348.59 |
| Feb 25 2025 |
1633 |
352.92 |
| Feb 25 2025 |
3891 |
379.83 |
| Feb 25 2025 |
4197 |
348.59 |
| Feb 18 2025 |
1637 |
352.92 |
| Feb 18 2025 |
3896 |
379.83 |
| Feb 18 2025 |
4205 |
348.59 |
| Feb 11 2025 |
1692 |
352.92 |
| Feb 11 2025 |
3889 |
379.83 |
| Feb 11 2025 |
4222 |
348.59 |
| Feb 04 2025 |
1682 |
352.92 |
| Feb 04 2025 |
3879 |
379.83 |
| Feb 04 2025 |
4206 |
348.59 |
| Jan 29 2025 |
1703 |
352.92 |
| Jan 29 2025 |
3857 |
379.83 |
| Jan 29 2025 |
4197 |
348.59 |
| Jan 22 2025 |
1714 |
352.92 |
| Jan 22 2025 |
3877 |
379.83 |
| Jan 22 2025 |
4200 |
348.59 |
| Jan 15 2025 |
1717 |
352.92 |
| Jan 15 2025 |
3868 |
379.83 |
| Jan 15 2025 |
4198 |
348.59 |
| Jan 08 2025 |
1717 |
352.92 |
| Jan 08 2025 |
3846 |
379.83 |
| Jan 08 2025 |
4160 |
348.59 |
| Jan 01 2025 |
1717 |
352.92 |
| Jan 01 2025 |
3854 |
379.83 |
| Jan 01 2025 |
4162 |
348.59 |
| Dec 25 2024 |
1717 |
352.92 |
| Dec 25 2024 |
3843 |
379.83 |
| Dec 25 2024 |
4158 |
348.59 |
| Dec 18 2024 |
1700 |
352.92 |
| Dec 18 2024 |
3843 |
379.83 |
| Dec 18 2024 |
4154 |
348.59 |
| Dec 11 2024 |
1700 |
352.92 |
| Dec 11 2024 |
3840 |
379.83 |
| Dec 11 2024 |
4152 |
348.59 |
| Dec 04 2024 |
1700 |
352.92 |
| Dec 04 2024 |
3841 |
379.83 |
| Dec 04 2024 |
4152 |
348.59 |
| Nov 27 2024 |
1700 |
352.92 |
| Nov 27 2024 |
3841 |
379.83 |
| Nov 27 2024 |
4152 |
348.59 |
| Nov 20 2024 |
1700 |
352.92 |
| Nov 20 2024 |
3840 |
379.83 |
| Nov 20 2024 |
4151 |
348.59 |
| Nov 13 2024 |
1699 |
352.92 |
| Nov 13 2024 |
3838 |
379.83 |
| Nov 13 2024 |
4149 |
348.59 |
| Nov 06 2024 |
1693 |
352.92 |
| Nov 06 2024 |
3839 |
379.83 |
| Nov 06 2024 |
4142 |
348.59 |
| Oct 30 2024 |
1687 |
352.92 |
| Oct 30 2024 |
3811 |
379.83 |
| Oct 30 2024 |
4131 |
348.59 |
| Oct 23 2024 |
1687 |
352.92 |
| Oct 23 2024 |
3818 |
379.83 |
| Oct 23 2024 |
4356 |
348.59 |
| Oct 16 2024 |
1686 |
352.92 |
| Oct 16 2024 |
3819 |
379.83 |
| Oct 16 2024 |
4364 |
348.59 |
| Oct 09 2024 |
1696 |
352.92 |
| Oct 09 2024 |
3805 |
379.83 |
| Oct 09 2024 |
4359 |
348.59 |
| Oct 02 2024 |
1694 |
352.92 |
| Oct 02 2024 |
3800 |
379.83 |
| Oct 02 2024 |
4353 |
348.59 |
| Sep 25 2024 |
1657 |
352.92 |
| Sep 25 2024 |
3784 |
379.83 |
| Sep 25 2024 |
4353 |
348.59 |
| Sep 18 2024 |
1665 |
352.92 |
| Sep 18 2024 |
3764 |
379.83 |
| Sep 18 2024 |
4302 |
348.59 |
| Sep 11 2024 |
1661 |
352.92 |
| Sep 11 2024 |
3741 |
379.83 |
| Sep 11 2024 |
4310 |
348.59 |
| Sep 04 2024 |
1610 |
352.92 |
| Sep 04 2024 |
3698 |
379.83 |
| Sep 04 2024 |
4245 |
348.59 |
| Aug 28 2024 |
1621 |
352.92 |
| Aug 28 2024 |
3692 |
379.83 |
| Aug 28 2024 |
4287 |
348.59 |
| Aug 21 2024 |
1625 |
352.92 |
| Aug 21 2024 |
3733 |
379.83 |
| Aug 21 2024 |
4317 |
348.59 |
| Aug 14 2024 |
1625 |
352.92 |
| Aug 14 2024 |
3614 |
379.83 |
| Aug 14 2024 |
4202 |
348.59 |
| Aug 07 2024 |
1606 |
352.92 |
| Aug 07 2024 |
3607 |
379.83 |
| Aug 07 2024 |
4206 |
348.59 |
| Jul 31 2024 |
1628 |
352.92 |
| Jul 31 2024 |
3588 |
379.83 |
| Jul 31 2024 |
4240 |
348.59 |
| Jul 24 2024 |
1602 |
352.92 |
| Jul 24 2024 |
3638 |
379.83 |
| Jul 24 2024 |
4184 |
348.59 |
| Jul 17 2024 |
1621 |
352.92 |
| Jul 17 2024 |
3717 |
379.83 |
| Jul 17 2024 |
4230 |
348.59 |
| Jul 10 2024 |
1642 |
352.92 |
| Jul 10 2024 |
3664 |
379.83 |
| Jul 10 2024 |
4161 |
348.59 |
| Jul 03 2024 |
1630 |
352.92 |
| Jul 03 2024 |
3680 |
379.83 |
| Jul 03 2024 |
4186 |
348.59 |
| Jun 26 2024 |
1634 |
352.92 |
| Jun 26 2024 |
3586 |
379.83 |
| Jun 26 2024 |
4159 |
348.59 |
| Jun 19 2024 |
1723 |
358.12 |
| Jun 19 2024 |
2961 |
396.04 |
| Jun 19 2024 |
4838 |
363.89 |
| Jun 12 2024 |
1730 |
358.12 |
| Jun 12 2024 |
2967 |
396.04 |
| Jun 12 2024 |
4801 |
363.89 |
| Jun 05 2024 |
1938 |
367.48 |
| Jun 05 2024 |
2980 |
396.04 |
| Jun 05 2024 |
4850 |
363.89 |
| May 29 2024 |
1956 |
367.48 |
| May 29 2024 |
2994 |
396.04 |
| May 29 2024 |
4859 |
363.89 |
| May 22 2024 |
1903 |
367.48 |
| May 22 2024 |
2936 |
396.04 |
| May 22 2024 |
4880 |
363.89 |
| May 15 2024 |
1865 |
367.48 |
| May 15 2024 |
2855 |
396.04 |
| May 15 2024 |
4694 |
363.89 |
| May 08 2024 |
1883 |
370.19 |
| May 08 2024 |
2898 |
396.04 |
| May 08 2024 |
5048 |
373.54 |
| May 01 2024 |
1904 |
370.19 |
| May 01 2024 |
2622 |
386.97 |
| May 01 2024 |
5125 |
373.54 |
| Apr 24 2024 |
3565 |
379.52 |
| Apr 24 2024 |
2868 |
386.97 |
| Apr 24 2024 |
7734 |
381.01 |
| Apr 17 2024 |
3783 |
379.52 |
| Apr 17 2024 |
2842 |
386.97 |
| Apr 17 2024 |
7911 |
381.01 |
| Apr 10 2024 |
3767 |
379.52 |
| Apr 10 2024 |
2841 |
386.97 |
| Apr 10 2024 |
7891 |
381.01 |
| Apr 03 2024 |
3814 |
379.52 |
| Apr 03 2024 |
2827 |
386.97 |
| Apr 03 2024 |
7881 |
381.01 |
| Mar 27 2024 |
3856 |
379.52 |
| Mar 27 2024 |
7772 |
379.52 |
| Mar 21 2024 |
3897 |
379.52 |
| Mar 21 2024 |
7786 |
379.52 |
| Mar 14 2024 |
3825 |
380.55 |
| Mar 14 2024 |
7795 |
380.55 |
| Mar 07 2024 |
3831 |
380.55 |
| Mar 07 2024 |
7816 |
380.55 |
| Feb 29 2024 |
3918 |
380.55 |
| Feb 29 2024 |
7870 |
380.55 |
| Feb 22 2024 |
3908 |
380.55 |
| Feb 22 2024 |
7848 |
380.55 |
| Feb 15 2024 |
3902 |
380.55 |
| Feb 15 2024 |
7829 |
380.55 |
| Feb 08 2024 |
3885 |
380.55 |
| Feb 08 2024 |
7798 |
380.55 |
| Feb 01 2024 |
3731 |
380.55 |
| Feb 01 2024 |
7698 |
380.55 |
| Jan 25 2024 |
3715 |
380.55 |
| Jan 25 2024 |
7690 |
380.55 |
| Jan 18 2024 |
3715 |
380.55 |
| Jan 18 2024 |
7694 |
380.55 |
| Jan 11 2024 |
3715 |
380.55 |
| Jan 11 2024 |
7697 |
380.55 |
| Jan 04 2024 |
3715 |
380.55 |
| Jan 04 2024 |
7693 |
380.55 |
| Dec 28 2023 |
3715 |
380.55 |
| Dec 28 2023 |
7689 |
380.55 |
| Dec 21 2023 |
3715 |
380.55 |
| Dec 21 2023 |
7689 |
380.55 |
| Dec 14 2023 |
3715 |
380.55 |
| Dec 14 2023 |
7686 |
380.55 |
| Dec 07 2023 |
3715 |
380.55 |
| Dec 07 2023 |
7687 |
380.55 |
| Nov 30 2023 |
3702 |
380.55 |
| Nov 30 2023 |
7684 |
380.55 |
| Nov 23 2023 |
3702 |
380.55 |
| Nov 23 2023 |
7683 |
380.55 |
| Nov 16 2023 |
3702 |
380.55 |
| Nov 16 2023 |
7678 |
380.55 |
| Nov 09 2023 |
3703 |
380.55 |
| Nov 09 2023 |
7673 |
380.55 |
| Nov 02 2023 |
3703 |
380.55 |
| Nov 02 2023 |
7673 |
380.55 |
| Oct 26 2023 |
3650 |
380.55 |
| Oct 26 2023 |
7661 |
380.55 |
| Oct 19 2023 |
3666 |
380.55 |
| Oct 19 2023 |
7616 |
380.55 |
| Oct 12 2023 |
3665 |
380.55 |
| Oct 12 2023 |
7617 |
380.55 |
| Oct 05 2023 |
3664 |
380.55 |
| Oct 05 2023 |
7498 |
380.55 |
| Sep 28 2023 |
3753 |
380.55 |
| Sep 28 2023 |
7579 |
380.55 |
| Sep 21 2023 |
3744 |
380.55 |
| Sep 21 2023 |
7571 |
380.55 |
| Sep 14 2023 |
3774 |
380.55 |
| Sep 14 2023 |
7593 |
380.55 |
| Sep 07 2023 |
3784 |
380.55 |
| Sep 07 2023 |
7600 |
380.55 |
| Aug 31 2023 |
3792 |
380.55 |
| Aug 31 2023 |
7646 |
380.55 |
| Aug 24 2023 |
3816 |
380.55 |
| Aug 24 2023 |
7565 |
380.55 |
| Aug 17 2023 |
3804 |
380.55 |
| Aug 17 2023 |
7604 |
380.55 |
| Aug 10 2023 |
3808 |
380.55 |
| Aug 10 2023 |
7616 |
380.55 |
| Aug 03 2023 |
3783 |
380.55 |
| Aug 03 2023 |
7594 |
380.55 |
| Jul 27 2023 |
3802 |
380.55 |
| Jul 27 2023 |
7596 |
380.55 |
| Jul 20 2023 |
3839 |
380.55 |
| Jul 20 2023 |
7546 |
380.55 |
| Jul 13 2023 |
3835 |
380.55 |
| Jul 13 2023 |
7566 |
380.55 |
| Jul 06 2023 |
3871 |
380.55 |
| Jul 06 2023 |
7590 |
380.55 |
| Jun 29 2023 |
3855 |
380.55 |
| Jun 29 2023 |
7561 |
380.55 |
| Jun 22 2023 |
3870 |
380.55 |
| Jun 22 2023 |
7532 |
380.55 |
| Jun 15 2023 |
3853 |
379.73 |
| Jun 15 2023 |
7503 |
379.73 |
| Jun 08 2023 |
2740 |
368.37 |
| Jun 08 2023 |
3589 |
368.37 |
| Jun 01 2023 |
2726 |
368.37 |
| Jun 01 2023 |
3571 |
368.37 |
| May 25 2023 |
2740 |
368.37 |
| May 25 2023 |
3511 |
368.37 |
| May 18 2023 |
2712 |
368.37 |
| May 18 2023 |
3470 |
368.37 |
| May 11 2023 |
2659 |
366.78 |
| May 11 2023 |
3373 |
366.78 |
| May 04 2023 |
2618 |
366.78 |
| May 04 2023 |
3242 |
366.78 |
| Apr 27 2023 |
2603 |
366.78 |
| Apr 27 2023 |
3279 |
366.78 |
