| May 05 2026 |
6381 |
543.39 |
| May 05 2026 |
8539 |
543.39 |
| Apr 28 2026 |
6445 |
543.39 |
| Apr 28 2026 |
8518 |
543.39 |
| Apr 21 2026 |
6611 |
543.39 |
| Apr 21 2026 |
8488 |
543.39 |
| Apr 14 2026 |
6807 |
543.39 |
| Apr 14 2026 |
8496 |
543.39 |
| Apr 07 2026 |
6891 |
543.39 |
| Apr 07 2026 |
8489 |
543.39 |
| Mar 31 2026 |
6899 |
548.2 |
| Mar 31 2026 |
8465 |
548.2 |
| Mar 24 2026 |
7026 |
548.2 |
| Mar 24 2026 |
8460 |
548.2 |
| Mar 17 2026 |
7030 |
548.2 |
| Mar 17 2026 |
8468 |
548.2 |
| Mar 10 2026 |
7011 |
548.2 |
| Mar 10 2026 |
8345 |
548.2 |
| Mar 03 2026 |
6981 |
548.2 |
| Mar 03 2026 |
8320 |
548.2 |
| Feb 24 2026 |
6856 |
548.2 |
| Feb 24 2026 |
8344 |
548.2 |
| Feb 17 2026 |
6780 |
548.2 |
| Feb 17 2026 |
8156 |
548.2 |
| Feb 10 2026 |
6937 |
548.2 |
| Feb 10 2026 |
8230 |
548.2 |
| Feb 03 2026 |
6950 |
548.2 |
| Feb 03 2026 |
8251 |
548.2 |
| Jan 27 2026 |
7024 |
548.2 |
| Jan 27 2026 |
8280 |
548.2 |
| Jan 20 2026 |
7063 |
548.2 |
| Jan 20 2026 |
8276 |
548.2 |
| Jan 13 2026 |
7064 |
548.2 |
| Jan 13 2026 |
8278 |
548.2 |
| Jan 06 2026 |
7064 |
548.2 |
| Jan 06 2026 |
8272 |
548.2 |
| Dec 30 2025 |
7064 |
548.2 |
| Dec 30 2025 |
8269 |
548.2 |
| Dec 23 2025 |
7036 |
548.2 |
| Dec 23 2025 |
8244 |
548.2 |
| Dec 16 2025 |
7078 |
548.2 |
| Dec 16 2025 |
8283 |
548.2 |
| Dec 09 2025 |
7078 |
548.2 |
| Dec 09 2025 |
8298 |
548.2 |
| Dec 02 2025 |
7078 |
548.2 |
| Dec 02 2025 |
8300 |
548.2 |
| Nov 25 2025 |
7078 |
548.2 |
| Nov 25 2025 |
8300 |
548.2 |
| Nov 18 2025 |
7078 |
548.2 |
| Nov 18 2025 |
8300 |
548.2 |
| Nov 11 2025 |
7078 |
548.2 |
| Nov 11 2025 |
8276 |
548.2 |
| Nov 04 2025 |
7078 |
548.2 |
| Nov 04 2025 |
8276 |
548.2 |
| Oct 28 2025 |
7133 |
548.2 |
| Oct 28 2025 |
8323 |
548.2 |
| Oct 21 2025 |
7336 |
548.2 |
| Oct 21 2025 |
8612 |
548.2 |
| Oct 14 2025 |
7336 |
548.2 |
| Oct 14 2025 |
8570 |
548.2 |
| Oct 07 2025 |
7022 |
548.2 |
| Oct 07 2025 |
8285 |
548.2 |
| Sep 30 2025 |
7026 |
548.2 |
| Sep 30 2025 |
8316 |
548.2 |
| Sep 23 2025 |
6999 |
548.2 |
| Sep 23 2025 |
8284 |
548.2 |
| Sep 16 2025 |
7018 |
548.2 |
| Sep 16 2025 |
8236 |
548.2 |
| Sep 09 2025 |
6934 |
548.2 |
| Sep 09 2025 |
8173 |
548.2 |
| Sep 02 2025 |
7226 |
548.2 |
| Sep 02 2025 |
8475 |
548.2 |
| Aug 26 2025 |
7310 |
548.2 |
| Aug 26 2025 |
8548 |
548.2 |
| Aug 19 2025 |
7234 |
548.2 |
| Aug 19 2025 |
8434 |
548.2 |
| Aug 12 2025 |
7257 |
548.63 |
| Aug 12 2025 |
10599 |
548.63 |
| Aug 05 2025 |
7295 |
548.63 |
| Aug 05 2025 |
10734 |
548.63 |
| Jul 29 2025 |
7208 |
548.63 |
| Jul 29 2025 |
10910 |
548.63 |
| Jul 22 2025 |
7270 |
548.63 |
| Jul 22 2025 |
10969 |
548.63 |
| Jul 15 2025 |
7317 |
548.63 |
| Jul 15 2025 |
10973 |
548.63 |
| Jul 08 2025 |
7403 |
548.63 |
| Jul 08 2025 |
11510 |
548.63 |
| Jul 01 2025 |
7386 |
548.63 |
| Jul 01 2025 |
11843 |
548.63 |
| Jun 24 2025 |
7020 |
548.63 |
| Jun 24 2025 |
11282 |
548.63 |
| Jun 17 2025 |
7105 |
548.63 |
| Jun 17 2025 |
11295 |
548.63 |
| Jun 10 2025 |
7209 |
548.63 |
| Jun 10 2025 |
8595 |
526.22 |
| Jun 10 2025 |
8799 |
541.16 |
| Jun 03 2025 |
7165 |
548.63 |
| Jun 03 2025 |
8553 |
526.22 |
| Jun 03 2025 |
8815 |
541.16 |
| May 27 2025 |
7321 |
548.63 |
| May 27 2025 |
8630 |
526.22 |
| May 27 2025 |
8809 |
541.16 |
| May 20 2025 |
7654 |
548.63 |
| May 20 2025 |
8454 |
526.22 |
| May 20 2025 |
8930 |
541.16 |
| May 13 2025 |
7872 |
548.63 |
| May 13 2025 |
8381 |
526.22 |
| May 13 2025 |
9012 |
541.16 |
| May 06 2025 |
8101 |
556.34 |
| May 06 2025 |
8440 |
526.22 |
| May 06 2025 |
8979 |
546.3 |
| Apr 29 2025 |
8129 |
556.34 |
| Apr 29 2025 |
8442 |
526.22 |
| Apr 29 2025 |
9102 |
546.3 |
| Apr 22 2025 |
8038 |
556.34 |
| Apr 22 2025 |
8548 |
526.22 |
| Apr 22 2025 |
9173 |
546.3 |
| Apr 15 2025 |
8064 |
556.34 |
| Apr 15 2025 |
8506 |
526.22 |
| Apr 15 2025 |
9186 |
546.3 |
| Apr 08 2025 |
8104 |
556.34 |
| Apr 08 2025 |
8476 |
526.22 |
| Apr 08 2025 |
9322 |
546.3 |
| Apr 01 2025 |
8344 |
559.68 |
| Apr 01 2025 |
8451 |
526.22 |
| Apr 01 2025 |
11492 |
542.95 |
| Mar 25 2025 |
8365 |
559.68 |
| Mar 25 2025 |
8424 |
526.22 |
| Mar 25 2025 |
11520 |
542.95 |
| Mar 18 2025 |
8250 |
559.68 |
| Mar 18 2025 |
8385 |
526.22 |
| Mar 18 2025 |
11436 |
542.95 |
| Mar 11 2025 |
8239 |
559.68 |
| Mar 11 2025 |
8312 |
526.22 |
| Mar 11 2025 |
11348 |
542.95 |
| Mar 04 2025 |
8273 |
559.68 |
| Mar 04 2025 |
8319 |
526.22 |
| Mar 04 2025 |
11388 |
542.95 |
| Feb 25 2025 |
8248 |
559.68 |
| Feb 25 2025 |
8298 |
526.22 |
| Feb 25 2025 |
11338 |
542.95 |
| Feb 18 2025 |
8228 |
559.68 |
| Feb 18 2025 |
8246 |
526.22 |
| Feb 18 2025 |
11342 |
542.95 |
| Feb 11 2025 |
8251 |
559.68 |
| Feb 11 2025 |
8268 |
526.22 |
| Feb 11 2025 |
11399 |
542.95 |
| Feb 04 2025 |
8163 |
559.68 |
| Feb 04 2025 |
8246 |
526.22 |
| Feb 04 2025 |
11355 |
542.95 |
| Jan 29 2025 |
8128 |
559.68 |
| Jan 29 2025 |
8240 |
526.22 |
| Jan 29 2025 |
11321 |
542.95 |
| Jan 22 2025 |
8164 |
559.68 |
| Jan 22 2025 |
8243 |
526.22 |
| Jan 22 2025 |
11364 |
542.95 |
| Jan 15 2025 |
8200 |
559.68 |
| Jan 15 2025 |
8246 |
526.22 |
| Jan 15 2025 |
11414 |
542.95 |
| Jan 08 2025 |
8200 |
559.68 |
| Jan 08 2025 |
6323 |
526.22 |
| Jan 08 2025 |
9617 |
542.95 |
| Jan 01 2025 |
8200 |
559.68 |
| Jan 01 2025 |
6361 |
526.22 |
| Jan 01 2025 |
9619 |
542.95 |
| Dec 25 2024 |
8200 |
559.68 |
| Dec 25 2024 |
6349 |
526.22 |
| Dec 25 2024 |
9608 |
542.95 |
| Dec 18 2024 |
8216 |
559.68 |
| Dec 18 2024 |
6348 |
526.22 |
| Dec 18 2024 |
9608 |
542.95 |
| Dec 11 2024 |
8216 |
559.68 |
| Dec 11 2024 |
6342 |
526.22 |
| Dec 11 2024 |
9612 |
542.95 |
| Dec 04 2024 |
8216 |
559.68 |
| Dec 04 2024 |
6343 |
526.22 |
| Dec 04 2024 |
9614 |
542.95 |
| Nov 27 2024 |
8216 |
559.68 |
| Nov 27 2024 |
6343 |
526.22 |
| Nov 27 2024 |
9614 |
542.95 |
| Nov 20 2024 |
8216 |
559.68 |
| Nov 20 2024 |
6261 |
526.22 |
| Nov 20 2024 |
9529 |
542.95 |
| Nov 13 2024 |
8216 |
559.68 |
| Nov 13 2024 |
6266 |
526.22 |
| Nov 13 2024 |
9531 |
542.95 |
| Nov 06 2024 |
8143 |
559.68 |
| Nov 06 2024 |
6246 |
526.22 |
| Nov 06 2024 |
9695 |
542.95 |
| Oct 30 2024 |
7943 |
559.68 |
| Oct 30 2024 |
6268 |
526.22 |
| Oct 30 2024 |
9551 |
542.95 |
| Oct 23 2024 |
7942 |
559.68 |
| Oct 23 2024 |
6280 |
526.22 |
| Oct 23 2024 |
10696 |
542.95 |
| Oct 16 2024 |
7940 |
559.68 |
| Oct 16 2024 |
6286 |
526.22 |
| Oct 16 2024 |
10661 |
542.95 |
| Oct 09 2024 |
7987 |
559.68 |
| Oct 09 2024 |
6284 |
526.22 |
| Oct 09 2024 |
10730 |
542.95 |
| Oct 02 2024 |
7977 |
559.68 |
| Oct 02 2024 |
6225 |
526.22 |
| Oct 02 2024 |
10618 |
542.95 |
| Sep 25 2024 |
7752 |
559.68 |
| Sep 25 2024 |
6233 |
526.22 |
| Sep 25 2024 |
10416 |
542.95 |
| Sep 18 2024 |
7743 |
559.68 |
| Sep 18 2024 |
6224 |
526.22 |
| Sep 18 2024 |
10272 |
542.95 |
| Sep 11 2024 |
7725 |
559.68 |
| Sep 11 2024 |
6210 |
526.22 |
| Sep 11 2024 |
10184 |
542.95 |
| Sep 04 2024 |
8110 |
559.68 |
| Sep 04 2024 |
6214 |
526.22 |
| Sep 04 2024 |
10643 |
542.95 |
| Aug 28 2024 |
8166 |
559.68 |
| Aug 28 2024 |
6265 |
526.22 |
| Aug 28 2024 |
10628 |
542.95 |
| Aug 21 2024 |
8244 |
559.68 |
| Aug 21 2024 |
6256 |
526.22 |
| Aug 21 2024 |
10755 |
542.95 |
| Aug 14 2024 |
8128 |
559.68 |
| Aug 14 2024 |
5906 |
526.22 |
| Aug 14 2024 |
10208 |
542.95 |
| Aug 07 2024 |
7765 |
538.75 |
| Aug 07 2024 |
8618 |
526.22 |
| Aug 07 2024 |
9393 |
534.57 |
| Jul 31 2024 |
7895 |
538.75 |
| Jul 31 2024 |
8737 |
526.22 |
| Jul 31 2024 |
9425 |
534.57 |
| Jul 24 2024 |
7864 |
538.75 |
| Jul 24 2024 |
8765 |
526.22 |
| Jul 24 2024 |
9315 |
534.57 |
| Jul 17 2024 |
7816 |
538.75 |
| Jul 17 2024 |
8701 |
526.22 |
| Jul 17 2024 |
9387 |
534.57 |
| Jul 10 2024 |
7524 |
538.75 |
| Jul 10 2024 |
6293 |
526.22 |
| Jul 10 2024 |
9318 |
534.57 |
| Jul 03 2024 |
7684 |
538.75 |
| Jul 03 2024 |
6422 |
526.22 |
| Jul 03 2024 |
9378 |
534.57 |
| Jun 26 2024 |
7512 |
538.75 |
| Jun 26 2024 |
6547 |
526.22 |
| Jun 26 2024 |
9289 |
534.57 |
| Jun 19 2024 |
7511 |
538.75 |
| Jun 19 2024 |
6623 |
526.22 |
| Jun 19 2024 |
9355 |
534.57 |
| Jun 12 2024 |
7424 |
538.75 |
| Jun 12 2024 |
10431 |
538.75 |
| Jun 05 2024 |
7382 |
538.75 |
| Jun 05 2024 |
6782 |
530.47 |
| Jun 05 2024 |
9435 |
535.99 |
| May 29 2024 |
7486 |
538.75 |
| May 29 2024 |
6809 |
530.47 |
| May 29 2024 |
9490 |
535.99 |
| May 22 2024 |
7907 |
538.75 |
| May 22 2024 |
6705 |
530.47 |
| May 22 2024 |
9561 |
535.99 |
| May 15 2024 |
7967 |
538.75 |
| May 15 2024 |
6619 |
530.47 |
| May 15 2024 |
9543 |
535.99 |
| May 08 2024 |
7453 |
517.82 |
| May 08 2024 |
6685 |
530.47 |
| May 08 2024 |
10410 |
524.14 |
| May 01 2024 |
7630 |
517.82 |
| May 01 2024 |
6692 |
530.47 |
| May 01 2024 |
11119 |
524.14 |
| Apr 24 2024 |
10126 |
520.72 |
| Apr 24 2024 |
8374 |
530.47 |
| Apr 24 2024 |
14097 |
523.97 |
| Apr 17 2024 |
10166 |
520.72 |
| Apr 17 2024 |
8359 |
530.47 |
| Apr 17 2024 |
14313 |
523.97 |
| Apr 10 2024 |
10235 |
520.72 |
| Apr 10 2024 |
8401 |
530.47 |
| Apr 10 2024 |
14303 |
523.97 |
| Apr 03 2024 |
10015 |
520.72 |
| Apr 03 2024 |
8364 |
530.47 |
| Apr 03 2024 |
14321 |
523.97 |
| Mar 27 2024 |
10084 |
520.72 |
| Mar 27 2024 |
8309 |
530.47 |
| Mar 27 2024 |
14364 |
523.97 |
| Mar 21 2024 |
10171 |
520.72 |
| Mar 21 2024 |
8331 |
530.47 |
| Mar 21 2024 |
14382 |
523.97 |
| Mar 14 2024 |
10121 |
520.72 |
| Mar 14 2024 |
8330 |
530.47 |
| Mar 14 2024 |
14272 |
523.97 |
| Mar 07 2024 |
10144 |
520.72 |
| Mar 07 2024 |
8377 |
530.47 |
| Mar 07 2024 |
14308 |
523.97 |
| Feb 29 2024 |
10187 |
520.72 |
| Feb 29 2024 |
8389 |
530.47 |
| Feb 29 2024 |
14412 |
523.97 |
| Feb 22 2024 |
10163 |
520.72 |
| Feb 22 2024 |
8362 |
530.47 |
| Feb 22 2024 |
14343 |
523.97 |
| Feb 15 2024 |
10019 |
520.72 |
| Feb 15 2024 |
8364 |
530.47 |
| Feb 15 2024 |
14324 |
523.97 |
| Feb 08 2024 |
10058 |
520.72 |
| Feb 08 2024 |
8325 |
530.47 |
| Feb 08 2024 |
14273 |
523.97 |
| Feb 01 2024 |
10018 |
520.72 |
| Feb 01 2024 |
8346 |
530.47 |
| Feb 01 2024 |
14170 |
523.97 |
| Jan 25 2024 |
9950 |
520.72 |
| Jan 25 2024 |
8319 |
530.47 |
| Jan 25 2024 |
14164 |
523.97 |
| Jan 18 2024 |
9950 |
520.72 |
| Jan 18 2024 |
8304 |
530.47 |
| Jan 18 2024 |
14164 |
523.97 |
| Jan 11 2024 |
9950 |
520.72 |
| Jan 11 2024 |
8298 |
530.47 |
| Jan 11 2024 |
14163 |
523.97 |
| Jan 04 2024 |
9950 |
520.72 |
| Jan 04 2024 |
8304 |
530.47 |
| Jan 04 2024 |
14155 |
523.97 |
| Dec 28 2023 |
9950 |
520.72 |
| Dec 28 2023 |
8300 |
530.47 |
| Dec 28 2023 |
14154 |
523.97 |
| Dec 21 2023 |
9950 |
520.72 |
| Dec 21 2023 |
8300 |
530.47 |
| Dec 21 2023 |
14154 |
523.97 |
| Dec 14 2023 |
9950 |
520.72 |
| Dec 14 2023 |
8296 |
530.47 |
| Dec 14 2023 |
14151 |
523.97 |
| Dec 07 2023 |
9950 |
520.72 |
| Dec 07 2023 |
8297 |
530.47 |
| Dec 07 2023 |
14152 |
523.97 |
| Nov 30 2023 |
9943 |
520.72 |
| Nov 30 2023 |
8298 |
530.47 |
| Nov 30 2023 |
14148 |
523.97 |
| Nov 23 2023 |
9943 |
520.72 |
| Nov 23 2023 |
8298 |
530.47 |
| Nov 23 2023 |
14145 |
523.97 |
| Nov 16 2023 |
9945 |
520.72 |
| Nov 16 2023 |
8236 |
530.47 |
| Nov 16 2023 |
14134 |
523.97 |
| Nov 09 2023 |
9933 |
520.72 |
| Nov 09 2023 |
8232 |
530.47 |
| Nov 09 2023 |
14137 |
523.97 |
| Nov 02 2023 |
9927 |
520.72 |
| Nov 02 2023 |
8232 |
530.47 |
| Nov 02 2023 |
14137 |
523.97 |
| Oct 26 2023 |
9895 |
520.72 |
| Oct 26 2023 |
8229 |
530.47 |
| Oct 26 2023 |
14097 |
523.97 |
| Oct 19 2023 |
9914 |
520.72 |
| Oct 19 2023 |
8211 |
530.47 |
| Oct 19 2023 |
14034 |
523.97 |
| Oct 12 2023 |
9878 |
520.72 |
| Oct 12 2023 |
8207 |
530.47 |
| Oct 12 2023 |
14037 |
523.97 |
| Oct 05 2023 |
9769 |
520.72 |
| Oct 05 2023 |
8233 |
530.47 |
| Oct 05 2023 |
13842 |
523.97 |
| Sep 28 2023 |
9678 |
520.72 |
| Sep 28 2023 |
8215 |
530.47 |
| Sep 28 2023 |
13971 |
523.97 |
| Sep 21 2023 |
9679 |
520.72 |
| Sep 21 2023 |
8121 |
530.47 |
| Sep 21 2023 |
13956 |
523.97 |
| Sep 14 2023 |
9749 |
520.72 |
| Sep 14 2023 |
8153 |
530.47 |
| Sep 14 2023 |
14011 |
523.97 |
| Sep 07 2023 |
9915 |
520.72 |
| Sep 07 2023 |
8289 |
530.47 |
| Sep 07 2023 |
14078 |
523.97 |
| Aug 31 2023 |
9878 |
520.72 |
| Aug 31 2023 |
8282 |
530.47 |
| Aug 31 2023 |
14141 |
523.97 |
| Aug 24 2023 |
9944 |
520.72 |
| Aug 24 2023 |
8282 |
530.47 |
| Aug 24 2023 |
13997 |
523.97 |
| Aug 17 2023 |
10056 |
523.62 |
| Aug 17 2023 |
8425 |
530.47 |
| Aug 17 2023 |
14175 |
527.05 |
| Aug 10 2023 |
10028 |
523.62 |
| Aug 10 2023 |
8533 |
530.47 |
| Aug 10 2023 |
14171 |
527.05 |
| Aug 03 2023 |
10038 |
523.62 |
| Aug 03 2023 |
8477 |
530.47 |
| Aug 03 2023 |
14140 |
527.05 |
| Jul 27 2023 |
10037 |
523.62 |
| Jul 27 2023 |
8573 |
530.47 |
| Jul 27 2023 |
14187 |
527.05 |
| Jul 20 2023 |
10089 |
523.62 |
| Jul 20 2023 |
8817 |
530.47 |
| Jul 20 2023 |
13774 |
527.05 |
| Jul 13 2023 |
10112 |
523.62 |
| Jul 13 2023 |
8872 |
530.47 |
| Jul 13 2023 |
13810 |
527.05 |
| Jul 06 2023 |
10147 |
523.62 |
| Jul 06 2023 |
8941 |
530.47 |
| Jul 06 2023 |
13831 |
527.05 |
| Jun 29 2023 |
10140 |
523.62 |
| Jun 29 2023 |
9002 |
530.47 |
| Jun 29 2023 |
13885 |
527.05 |
| Jun 22 2023 |
10145 |
523.62 |
| Jun 22 2023 |
9044 |
530.47 |
| Jun 22 2023 |
13918 |
527.05 |
| Jun 15 2023 |
9862 |
523.62 |
| Jun 15 2023 |
13553 |
523.62 |
| Jun 08 2023 |
9856 |
523.62 |
| Jun 08 2023 |
13545 |
523.62 |
| Jun 01 2023 |
9945 |
523.62 |
| Jun 01 2023 |
13612 |
523.62 |
| May 25 2023 |
9915 |
523.62 |
| May 25 2023 |
13100 |
523.62 |
| May 18 2023 |
9999 |
523.62 |
| May 18 2023 |
13141 |
523.62 |
| May 11 2023 |
10048 |
523.62 |
| May 11 2023 |
13148 |
523.62 |
| May 04 2023 |
9935 |
523.62 |
| May 04 2023 |
12875 |
523.62 |
| Apr 27 2023 |
9707 |
523.62 |
| Apr 27 2023 |
12732 |
523.62 |
