| Apr 15 2025 |
6673 |
491.74 |
| Apr 15 2025 |
10201 |
491.74 |
| Apr 08 2025 |
6709 |
491.74 |
| Apr 08 2025 |
10177 |
491.74 |
| Apr 01 2025 |
3784 |
475.57 |
| Apr 01 2025 |
8496 |
475.57 |
| Mar 25 2025 |
3706 |
475.57 |
| Mar 25 2025 |
8421 |
475.57 |
| Mar 18 2025 |
3756 |
475.57 |
| Mar 18 2025 |
8643 |
539.66 |
| Mar 18 2025 |
8921 |
501.2 |
| Mar 11 2025 |
3722 |
475.57 |
| Mar 11 2025 |
8565 |
539.66 |
| Mar 11 2025 |
8886 |
501.2 |
| Mar 04 2025 |
3791 |
475.57 |
| Mar 04 2025 |
8572 |
539.66 |
| Mar 04 2025 |
8920 |
501.2 |
| Feb 25 2025 |
3730 |
475.57 |
| Feb 25 2025 |
8556 |
539.66 |
| Feb 25 2025 |
8865 |
501.2 |
| Feb 18 2025 |
4002 |
506.68 |
| Feb 18 2025 |
6167 |
563.1 |
| Feb 18 2025 |
8893 |
501.2 |
| Feb 11 2025 |
4133 |
506.68 |
| Feb 11 2025 |
6182 |
563.1 |
| Feb 11 2025 |
8954 |
501.2 |
| Feb 04 2025 |
4097 |
506.68 |
| Feb 04 2025 |
6159 |
563.1 |
| Feb 04 2025 |
8886 |
501.2 |
| Jan 29 2025 |
4156 |
506.68 |
| Jan 29 2025 |
6148 |
563.1 |
| Jan 29 2025 |
8897 |
501.2 |
| Jan 22 2025 |
4199 |
506.68 |
| Jan 22 2025 |
6188 |
563.1 |
| Jan 22 2025 |
8934 |
501.2 |
| Jan 15 2025 |
4203 |
506.68 |
| Jan 15 2025 |
6186 |
563.1 |
| Jan 15 2025 |
8936 |
501.2 |
| Jan 08 2025 |
4203 |
506.68 |
| Jan 08 2025 |
6171 |
563.1 |
| Jan 08 2025 |
8882 |
501.2 |
| Jan 01 2025 |
4203 |
506.68 |
| Jan 01 2025 |
6180 |
563.1 |
| Jan 01 2025 |
8894 |
501.2 |
| Dec 25 2024 |
4203 |
506.68 |
| Dec 25 2024 |
6157 |
563.1 |
| Dec 25 2024 |
8873 |
501.2 |
| Dec 18 2024 |
4148 |
506.68 |
| Dec 18 2024 |
6157 |
563.1 |
| Dec 18 2024 |
8847 |
501.2 |
| Dec 11 2024 |
4148 |
506.68 |
| Dec 11 2024 |
6153 |
563.1 |
| Dec 11 2024 |
8842 |
501.2 |
| Dec 04 2024 |
4148 |
506.68 |
| Dec 04 2024 |
6154 |
563.1 |
| Dec 04 2024 |
8843 |
501.2 |
| Nov 27 2024 |
4148 |
506.68 |
| Nov 27 2024 |
6154 |
563.1 |
| Nov 27 2024 |
8843 |
501.2 |
| Nov 20 2024 |
4148 |
506.68 |
| Nov 20 2024 |
6153 |
563.1 |
| Nov 20 2024 |
8840 |
501.2 |
| Nov 13 2024 |
4147 |
506.68 |
| Nov 13 2024 |
6145 |
563.1 |
| Nov 13 2024 |
8838 |
501.2 |
| Nov 06 2024 |
4095 |
506.68 |
| Nov 06 2024 |
6146 |
563.1 |
| Nov 06 2024 |
8820 |
501.2 |
| Oct 30 2024 |
4069 |
506.68 |
| Oct 30 2024 |
6100 |
563.1 |
| Oct 30 2024 |
8779 |
501.2 |
| Oct 23 2024 |
4069 |
506.68 |
| Oct 23 2024 |
6111 |
563.1 |
| Oct 23 2024 |
9139 |
501.2 |
| Oct 16 2024 |
4067 |
506.68 |
| Oct 16 2024 |
6116 |
563.1 |
| Oct 16 2024 |
9150 |
501.2 |
| Oct 09 2024 |
4139 |
506.68 |
| Oct 09 2024 |
6100 |
563.1 |
| Oct 09 2024 |
9183 |
501.2 |
| Oct 02 2024 |
4122 |
506.68 |
| Oct 02 2024 |
6084 |
563.1 |
| Oct 02 2024 |
9154 |
501.2 |
| Sep 25 2024 |
4009 |
506.68 |
| Sep 25 2024 |
6067 |
563.1 |
| Sep 25 2024 |
9110 |
501.2 |
| Sep 18 2024 |
4034 |
506.68 |
| Sep 18 2024 |
6056 |
563.1 |
| Sep 18 2024 |
9053 |
501.2 |
| Sep 11 2024 |
4018 |
506.68 |
| Sep 11 2024 |
6026 |
563.1 |
| Sep 11 2024 |
9091 |
501.2 |
| Sep 04 2024 |
3906 |
506.68 |
| Sep 04 2024 |
5956 |
563.1 |
| Sep 04 2024 |
9001 |
501.2 |
| Aug 28 2024 |
3916 |
506.68 |
| Aug 28 2024 |
5942 |
563.1 |
| Aug 28 2024 |
9129 |
501.2 |
| Aug 21 2024 |
3960 |
506.68 |
| Aug 21 2024 |
6004 |
563.1 |
| Aug 21 2024 |
9195 |
501.2 |
| Aug 14 2024 |
3965 |
506.68 |
| Aug 14 2024 |
5838 |
563.1 |
| Aug 14 2024 |
9028 |
501.2 |
| Aug 07 2024 |
3911 |
506.68 |
| Aug 07 2024 |
5824 |
563.1 |
| Aug 07 2024 |
9040 |
501.2 |
| Jul 31 2024 |
3933 |
506.68 |
| Jul 31 2024 |
5802 |
563.1 |
| Jul 31 2024 |
9082 |
501.2 |
| Jul 24 2024 |
3865 |
506.68 |
| Jul 24 2024 |
5881 |
563.1 |
| Jul 24 2024 |
8973 |
501.2 |
| Jul 17 2024 |
3897 |
506.68 |
| Jul 17 2024 |
6009 |
563.1 |
| Jul 17 2024 |
9041 |
501.2 |
| Jul 10 2024 |
3944 |
506.68 |
| Jul 10 2024 |
5935 |
563.1 |
| Jul 10 2024 |
8962 |
501.2 |
| Jul 03 2024 |
3917 |
506.68 |
| Jul 03 2024 |
5944 |
563.1 |
| Jul 03 2024 |
9023 |
501.2 |
| Jun 26 2024 |
3927 |
506.68 |
| Jun 26 2024 |
5766 |
563.1 |
| Jun 26 2024 |
8944 |
501.2 |
| Jun 19 2024 |
3826 |
506.68 |
| Jun 19 2024 |
5951 |
563.1 |
| Jun 19 2024 |
9005 |
501.2 |
| Jun 12 2024 |
3841 |
506.68 |
| Jun 12 2024 |
5906 |
563.1 |
| Jun 12 2024 |
8960 |
501.2 |
| Jun 05 2024 |
3843 |
506.68 |
| Jun 05 2024 |
5932 |
563.1 |
| Jun 05 2024 |
9069 |
501.2 |
| May 29 2024 |
3885 |
506.68 |
| May 29 2024 |
5940 |
563.1 |
| May 29 2024 |
9143 |
501.2 |
| May 22 2024 |
3811 |
506.68 |
| May 22 2024 |
6026 |
563.1 |
| May 22 2024 |
9210 |
501.2 |
| May 15 2024 |
3803 |
504.72 |
| May 15 2024 |
6095 |
563.1 |
| May 15 2024 |
8919 |
485.52 |
| May 08 2024 |
3697 |
504.72 |
| May 08 2024 |
6093 |
563.1 |
| May 08 2024 |
8868 |
485.52 |
| May 01 2024 |
3743 |
506.68 |
| May 01 2024 |
6135 |
563.1 |
| May 01 2024 |
9285 |
501.2 |
| Apr 24 2024 |
6892 |
541.26 |
| Apr 24 2024 |
9563 |
604.69 |
| Apr 24 2024 |
14177 |
528.87 |
| Apr 17 2024 |
7155 |
541.26 |
| Apr 17 2024 |
9519 |
604.69 |
| Apr 17 2024 |
14394 |
528.87 |
| Apr 10 2024 |
7143 |
541.26 |
| Apr 10 2024 |
9519 |
604.69 |
| Apr 10 2024 |
14386 |
528.87 |
| Apr 03 2024 |
7315 |
573.95 |
| Apr 03 2024 |
9495 |
604.69 |
| Apr 03 2024 |
14699 |
560.23 |
| Mar 27 2024 |
7407 |
573.95 |
| Mar 27 2024 |
9483 |
614.49 |
| Mar 27 2024 |
14818 |
567.17 |
| Mar 21 2024 |
7489 |
573.95 |
| Mar 21 2024 |
9766 |
669.72 |
| Mar 21 2024 |
15034 |
612.26 |
| Mar 14 2024 |
7264 |
573.95 |
| Mar 14 2024 |
9763 |
669.72 |
| Mar 14 2024 |
14910 |
612.26 |
| Mar 07 2024 |
7298 |
573.95 |
| Mar 07 2024 |
9820 |
669.72 |
| Mar 07 2024 |
14953 |
612.26 |
| Feb 29 2024 |
7468 |
573.95 |
| Feb 29 2024 |
9830 |
669.72 |
| Feb 29 2024 |
15076 |
612.26 |
| Feb 22 2024 |
11373 |
560.92 |
| Feb 22 2024 |
9864 |
729.45 |
| Feb 22 2024 |
15007 |
617.09 |
| Feb 15 2024 |
11232 |
560.92 |
| Feb 15 2024 |
9892 |
729.45 |
| Feb 15 2024 |
15006 |
617.09 |
| Feb 08 2024 |
11269 |
560.92 |
| Feb 08 2024 |
9850 |
729.45 |
| Feb 08 2024 |
14959 |
617.09 |
| Feb 01 2024 |
11230 |
560.92 |
| Feb 01 2024 |
9871 |
729.45 |
| Feb 01 2024 |
14863 |
617.09 |
| Jan 25 2024 |
11158 |
560.92 |
| Jan 25 2024 |
9845 |
729.45 |
| Jan 25 2024 |
14848 |
617.09 |
| Jan 18 2024 |
11158 |
560.92 |
| Jan 18 2024 |
9830 |
729.45 |
| Jan 18 2024 |
14847 |
617.09 |
| Jan 11 2024 |
11158 |
560.92 |
| Jan 11 2024 |
9821 |
729.45 |
| Jan 11 2024 |
14848 |
617.09 |
| Jan 04 2024 |
11158 |
560.92 |
| Jan 04 2024 |
9828 |
729.45 |
| Jan 04 2024 |
14840 |
617.09 |
| Dec 28 2023 |
11158 |
560.92 |
| Dec 28 2023 |
9825 |
729.45 |
| Dec 28 2023 |
14836 |
617.09 |
| Dec 21 2023 |
11158 |
560.92 |
| Dec 21 2023 |
9825 |
729.45 |
| Dec 21 2023 |
14836 |
617.09 |
| Dec 14 2023 |
11158 |
560.92 |
| Dec 14 2023 |
9822 |
729.45 |
| Dec 14 2023 |
14836 |
617.09 |
| Dec 07 2023 |
11158 |
560.92 |
| Dec 07 2023 |
9823 |
729.45 |
| Dec 07 2023 |
14837 |
617.09 |
| Nov 30 2023 |
11151 |
560.92 |
| Nov 30 2023 |
9824 |
729.45 |
| Nov 30 2023 |
14833 |
617.09 |
| Nov 23 2023 |
11151 |
560.92 |
| Nov 23 2023 |
9824 |
729.45 |
| Nov 23 2023 |
14831 |
617.09 |
| Nov 16 2023 |
11153 |
560.92 |
| Nov 16 2023 |
9760 |
729.45 |
| Nov 16 2023 |
14819 |
617.09 |
| Nov 09 2023 |
11106 |
560.92 |
| Nov 09 2023 |
9754 |
729.45 |
| Nov 09 2023 |
14815 |
617.09 |
| Nov 02 2023 |
11097 |
560.92 |
| Nov 02 2023 |
9755 |
729.45 |
| Nov 02 2023 |
14814 |
617.09 |
| Oct 26 2023 |
11063 |
560.92 |
| Oct 26 2023 |
9768 |
729.45 |
| Oct 26 2023 |
14772 |
617.09 |
| Oct 19 2023 |
11097 |
560.92 |
| Oct 19 2023 |
9742 |
729.45 |
| Oct 19 2023 |
14702 |
617.09 |
| Oct 12 2023 |
11060 |
560.92 |
| Oct 12 2023 |
9737 |
729.45 |
| Oct 12 2023 |
14704 |
617.09 |
| Oct 05 2023 |
10953 |
560.92 |
| Oct 05 2023 |
9771 |
729.45 |
| Oct 05 2023 |
14514 |
617.09 |
| Sep 28 2023 |
10822 |
560.92 |
| Sep 28 2023 |
9759 |
729.45 |
| Sep 28 2023 |
14651 |
617.09 |
| Sep 21 2023 |
10819 |
560.92 |
| Sep 21 2023 |
9664 |
729.45 |
| Sep 21 2023 |
14641 |
617.09 |
| Sep 14 2023 |
10909 |
560.92 |
| Sep 14 2023 |
9710 |
729.45 |
| Sep 14 2023 |
14704 |
617.09 |
| Sep 07 2023 |
11128 |
560.92 |
| Sep 07 2023 |
9865 |
729.45 |
| Sep 07 2023 |
14767 |
617.09 |
| Aug 31 2023 |
11081 |
560.92 |
| Aug 31 2023 |
9846 |
729.45 |
| Aug 31 2023 |
14824 |
617.09 |
| Aug 24 2023 |
11158 |
560.92 |
| Aug 24 2023 |
9840 |
729.45 |
| Aug 24 2023 |
14681 |
617.09 |
| Aug 17 2023 |
11153 |
560.92 |
| Aug 17 2023 |
10023 |
729.45 |
| Aug 17 2023 |
14743 |
617.09 |
| Aug 10 2023 |
11129 |
560.92 |
| Aug 10 2023 |
10148 |
729.45 |
| Aug 10 2023 |
14778 |
617.09 |
| Aug 03 2023 |
11130 |
560.92 |
| Aug 03 2023 |
10123 |
729.45 |
| Aug 03 2023 |
14750 |
617.09 |
| Jul 27 2023 |
11136 |
560.92 |
| Jul 27 2023 |
10207 |
729.45 |
| Jul 27 2023 |
14757 |
617.09 |
| Jul 20 2023 |
11176 |
560.92 |
| Jul 20 2023 |
10521 |
729.45 |
| Jul 20 2023 |
14671 |
617.09 |
| Jul 13 2023 |
11198 |
560.92 |
| Jul 13 2023 |
10588 |
729.45 |
| Jul 13 2023 |
14682 |
617.09 |
| Jul 06 2023 |
11245 |
560.92 |
| Jul 06 2023 |
10677 |
729.45 |
| Jul 06 2023 |
14727 |
617.09 |
| Jun 29 2023 |
11240 |
560.92 |
| Jun 29 2023 |
10737 |
729.45 |
| Jun 29 2023 |
14707 |
617.09 |
| Jun 22 2023 |
11247 |
560.92 |
| Jun 22 2023 |
10787 |
729.45 |
| Jun 22 2023 |
14684 |
617.09 |
| Jun 15 2023 |
10942 |
560.92 |
| Jun 15 2023 |
10862 |
729.45 |
| Jun 15 2023 |
14736 |
617.09 |
| Jun 08 2023 |
10940 |
560.92 |
| Jun 08 2023 |
10881 |
729.45 |
| Jun 08 2023 |
14805 |
617.09 |
| Jun 01 2023 |
11041 |
560.92 |
| Jun 01 2023 |
10884 |
729.45 |
| Jun 01 2023 |
14832 |
617.09 |
| May 25 2023 |
10997 |
560.92 |
| May 25 2023 |
10894 |
729.45 |
| May 25 2023 |
14749 |
617.09 |
| May 18 2023 |
11092 |
560.92 |
| May 18 2023 |
10916 |
729.45 |
| May 18 2023 |
14671 |
617.09 |
| May 11 2023 |
11155 |
560.92 |
| May 11 2023 |
10860 |
729.45 |
| May 11 2023 |
14684 |
617.09 |
| May 04 2023 |
11042 |
560.92 |
| May 04 2023 |
10739 |
729.45 |
| May 04 2023 |
14475 |
617.09 |
| Apr 27 2023 |
10822 |
562.48 |
| Apr 27 2023 |
10689 |
729.45 |
| Apr 27 2023 |
15916 |
645.96 |
