| Apr 15 2025 |
8824 |
685.86 |
| Apr 15 2025 |
13313 |
685.86 |
| Apr 08 2025 |
8847 |
685.86 |
| Apr 08 2025 |
13272 |
685.86 |
| Apr 01 2025 |
4211 |
688.06 |
| Apr 01 2025 |
9482 |
725.97 |
| Apr 01 2025 |
9529 |
697.53 |
| Mar 25 2025 |
4125 |
688.06 |
| Mar 25 2025 |
9441 |
725.97 |
| Mar 25 2025 |
9442 |
697.53 |
| Mar 18 2025 |
4180 |
688.06 |
| Mar 18 2025 |
9388 |
725.97 |
| Mar 18 2025 |
9510 |
697.53 |
| Mar 11 2025 |
4133 |
688.06 |
| Mar 11 2025 |
9305 |
725.97 |
| Mar 11 2025 |
9463 |
697.53 |
| Mar 04 2025 |
4217 |
688.06 |
| Mar 04 2025 |
9317 |
725.97 |
| Mar 04 2025 |
9511 |
697.53 |
| Feb 25 2025 |
4168 |
688.06 |
| Feb 25 2025 |
9311 |
725.97 |
| Feb 25 2025 |
9466 |
697.53 |
| Feb 18 2025 |
4256 |
685.08 |
| Feb 18 2025 |
9234 |
697.98 |
| Feb 18 2025 |
9519 |
682.06 |
| Feb 11 2025 |
4380 |
685.08 |
| Feb 11 2025 |
9243 |
697.98 |
| Feb 11 2025 |
9580 |
682.06 |
| Feb 04 2025 |
4347 |
685.08 |
| Feb 04 2025 |
9217 |
697.98 |
| Feb 04 2025 |
9519 |
682.06 |
| Jan 29 2025 |
4414 |
685.08 |
| Jan 29 2025 |
9204 |
697.98 |
| Jan 29 2025 |
9535 |
682.06 |
| Jan 22 2025 |
4455 |
685.08 |
| Jan 22 2025 |
9208 |
697.98 |
| Jan 22 2025 |
9573 |
682.06 |
| Jan 15 2025 |
4459 |
685.08 |
| Jan 15 2025 |
9214 |
697.98 |
| Jan 15 2025 |
9574 |
682.06 |
| Jan 08 2025 |
4459 |
685.08 |
| Jan 08 2025 |
7298 |
697.98 |
| Jan 08 2025 |
9528 |
682.06 |
| Jan 01 2025 |
4459 |
685.08 |
| Jan 01 2025 |
7340 |
697.98 |
| Jan 01 2025 |
9552 |
682.06 |
| Dec 25 2024 |
4459 |
685.08 |
| Dec 25 2024 |
7329 |
697.98 |
| Dec 25 2024 |
9532 |
682.06 |
| Dec 18 2024 |
4393 |
685.08 |
| Dec 18 2024 |
7328 |
697.98 |
| Dec 18 2024 |
9498 |
682.06 |
| Dec 11 2024 |
4393 |
685.08 |
| Dec 11 2024 |
7319 |
697.98 |
| Dec 11 2024 |
9489 |
682.06 |
| Dec 04 2024 |
4393 |
685.08 |
| Dec 04 2024 |
7320 |
697.98 |
| Dec 04 2024 |
9489 |
682.06 |
| Nov 27 2024 |
4393 |
685.08 |
| Nov 27 2024 |
7320 |
697.98 |
| Nov 27 2024 |
9489 |
682.06 |
| Nov 20 2024 |
4393 |
685.08 |
| Nov 20 2024 |
7218 |
697.98 |
| Nov 20 2024 |
9487 |
682.06 |
| Nov 13 2024 |
4392 |
685.08 |
| Nov 13 2024 |
7223 |
697.98 |
| Nov 13 2024 |
9482 |
682.06 |
| Nov 06 2024 |
4335 |
685.08 |
| Nov 06 2024 |
7200 |
697.98 |
| Nov 06 2024 |
9461 |
682.06 |
| Oct 30 2024 |
4308 |
685.08 |
| Oct 30 2024 |
7227 |
697.98 |
| Oct 30 2024 |
9424 |
682.06 |
| Oct 23 2024 |
4308 |
685.08 |
| Oct 23 2024 |
7241 |
697.98 |
| Oct 23 2024 |
9823 |
682.06 |
| Oct 16 2024 |
4306 |
685.08 |
| Oct 16 2024 |
7248 |
697.98 |
| Oct 16 2024 |
9835 |
682.06 |
| Oct 09 2024 |
4382 |
685.08 |
| Oct 09 2024 |
7247 |
697.98 |
| Oct 09 2024 |
9872 |
682.06 |
| Oct 02 2024 |
4359 |
685.08 |
| Oct 02 2024 |
7177 |
697.98 |
| Oct 02 2024 |
9834 |
682.06 |
| Sep 25 2024 |
4238 |
685.08 |
| Sep 25 2024 |
7187 |
697.98 |
| Sep 25 2024 |
9778 |
682.06 |
| Sep 18 2024 |
4267 |
685.08 |
| Sep 18 2024 |
7173 |
697.98 |
| Sep 18 2024 |
9723 |
682.06 |
| Sep 11 2024 |
4253 |
685.08 |
| Sep 11 2024 |
7159 |
697.98 |
| Sep 11 2024 |
9763 |
682.06 |
| Sep 04 2024 |
4132 |
685.08 |
| Sep 04 2024 |
7164 |
697.98 |
| Sep 04 2024 |
9671 |
682.06 |
| Aug 28 2024 |
4143 |
685.08 |
| Aug 28 2024 |
7216 |
697.98 |
| Aug 28 2024 |
9809 |
682.06 |
| Aug 21 2024 |
4200 |
685.08 |
| Aug 21 2024 |
7266 |
697.98 |
| Aug 21 2024 |
9882 |
682.06 |
| Aug 14 2024 |
4204 |
685.08 |
| Aug 14 2024 |
6850 |
697.98 |
| Aug 14 2024 |
9707 |
682.06 |
| Aug 07 2024 |
4144 |
685.08 |
| Aug 07 2024 |
9584 |
697.98 |
| Aug 07 2024 |
9711 |
682.06 |
| Jul 31 2024 |
4145 |
685.08 |
| Jul 31 2024 |
9740 |
697.98 |
| Jul 31 2024 |
9732 |
682.06 |
| Jul 24 2024 |
4059 |
685.08 |
| Jul 24 2024 |
9760 |
697.98 |
| Jul 24 2024 |
9609 |
682.06 |
| Jul 17 2024 |
4094 |
685.08 |
| Jul 17 2024 |
9692 |
697.98 |
| Jul 17 2024 |
9684 |
682.06 |
| Jul 10 2024 |
4149 |
685.08 |
| Jul 10 2024 |
7250 |
697.98 |
| Jul 10 2024 |
9618 |
682.06 |
| Jul 03 2024 |
4129 |
685.08 |
| Jul 03 2024 |
7390 |
697.98 |
| Jul 03 2024 |
9678 |
682.06 |
| Jun 26 2024 |
4136 |
685.08 |
| Jun 26 2024 |
7509 |
697.98 |
| Jun 26 2024 |
9565 |
682.06 |
| Jun 19 2024 |
4034 |
685.08 |
| Jun 19 2024 |
7622 |
697.98 |
| Jun 19 2024 |
9640 |
682.06 |
| Jun 12 2024 |
4064 |
685.08 |
| Jun 12 2024 |
7596 |
697.98 |
| Jun 12 2024 |
9613 |
682.06 |
| Jun 05 2024 |
4066 |
685.08 |
| Jun 05 2024 |
7699 |
697.98 |
| Jun 05 2024 |
9732 |
682.06 |
| May 29 2024 |
4109 |
685.08 |
| May 29 2024 |
7723 |
697.98 |
| May 29 2024 |
9792 |
682.06 |
| May 22 2024 |
4030 |
685.08 |
| May 22 2024 |
7598 |
697.98 |
| May 22 2024 |
9863 |
682.06 |
| May 15 2024 |
4035 |
688.1 |
| May 15 2024 |
7514 |
697.98 |
| May 15 2024 |
9851 |
682.06 |
| May 08 2024 |
3909 |
688.1 |
| May 08 2024 |
7577 |
697.98 |
| May 08 2024 |
9786 |
682.06 |
| May 01 2024 |
3925 |
685.08 |
| May 01 2024 |
7561 |
697.98 |
| May 01 2024 |
9916 |
682.06 |
| Apr 24 2024 |
7096 |
676.83 |
| Apr 24 2024 |
9607 |
691.19 |
| Apr 24 2024 |
14769 |
675.62 |
| Apr 17 2024 |
7368 |
676.83 |
| Apr 17 2024 |
9566 |
691.19 |
| Apr 17 2024 |
14993 |
675.62 |
| Apr 10 2024 |
7365 |
676.83 |
| Apr 10 2024 |
9565 |
691.19 |
| Apr 10 2024 |
14999 |
675.62 |
| Apr 03 2024 |
12261 |
669.03 |
| Apr 03 2024 |
9789 |
673.8 |
| Apr 03 2024 |
15019 |
671.41 |
| Mar 27 2024 |
12346 |
669.03 |
| Mar 27 2024 |
9757 |
673.8 |
| Mar 27 2024 |
15085 |
671.41 |
| Mar 21 2024 |
12429 |
669.03 |
| Mar 21 2024 |
9777 |
673.8 |
| Mar 21 2024 |
15116 |
671.41 |
| Mar 14 2024 |
12320 |
669.03 |
| Mar 14 2024 |
9773 |
673.8 |
| Mar 14 2024 |
14995 |
671.41 |
| Mar 07 2024 |
12363 |
669.03 |
| Mar 07 2024 |
9830 |
673.8 |
| Mar 07 2024 |
15040 |
671.41 |
| Feb 29 2024 |
12425 |
669.03 |
| Feb 29 2024 |
9839 |
673.8 |
| Feb 29 2024 |
15166 |
671.41 |
| Feb 22 2024 |
12362 |
661.9 |
| Feb 22 2024 |
9783 |
677.59 |
| Feb 22 2024 |
18701 |
669.75 |
| Feb 15 2024 |
12222 |
661.9 |
| Feb 15 2024 |
9809 |
677.59 |
| Feb 15 2024 |
18653 |
669.75 |
| Feb 08 2024 |
12262 |
661.9 |
| Feb 08 2024 |
9765 |
677.59 |
| Feb 08 2024 |
18652 |
669.75 |
| Feb 01 2024 |
12222 |
661.9 |
| Feb 01 2024 |
9789 |
677.59 |
| Feb 01 2024 |
18597 |
669.75 |
| Jan 25 2024 |
12149 |
661.9 |
| Jan 25 2024 |
9766 |
677.59 |
| Jan 25 2024 |
18493 |
669.75 |
| Jan 18 2024 |
12149 |
661.9 |
| Jan 18 2024 |
9751 |
677.59 |
| Jan 18 2024 |
18484 |
669.75 |
| Jan 11 2024 |
12149 |
661.9 |
| Jan 11 2024 |
9742 |
677.59 |
| Jan 11 2024 |
18472 |
669.75 |
| Jan 04 2024 |
12149 |
661.9 |
| Jan 04 2024 |
9749 |
677.59 |
| Jan 04 2024 |
18012 |
669.75 |
| Dec 28 2023 |
12149 |
661.9 |
| Dec 28 2023 |
9746 |
677.59 |
| Dec 28 2023 |
17984 |
669.75 |
| Dec 21 2023 |
12149 |
661.9 |
| Dec 21 2023 |
9746 |
677.59 |
| Dec 21 2023 |
17984 |
669.75 |
| Dec 14 2023 |
12149 |
661.9 |
| Dec 14 2023 |
9743 |
677.59 |
| Dec 14 2023 |
17954 |
669.75 |
| Dec 07 2023 |
12149 |
661.9 |
| Dec 07 2023 |
9744 |
677.59 |
| Dec 07 2023 |
17954 |
669.75 |
| Nov 30 2023 |
12142 |
661.9 |
| Nov 30 2023 |
9745 |
677.59 |
| Nov 30 2023 |
17955 |
669.75 |
| Nov 23 2023 |
12142 |
661.9 |
| Nov 23 2023 |
9745 |
677.59 |
| Nov 23 2023 |
17919 |
669.75 |
| Nov 16 2023 |
12144 |
661.9 |
| Nov 16 2023 |
9681 |
677.59 |
| Nov 16 2023 |
17775 |
669.75 |
| Nov 09 2023 |
12086 |
661.9 |
| Nov 09 2023 |
9676 |
677.59 |
| Nov 09 2023 |
17542 |
669.75 |
| Nov 02 2023 |
12074 |
661.9 |
| Nov 02 2023 |
9677 |
677.59 |
| Nov 02 2023 |
17531 |
669.75 |
| Oct 26 2023 |
12028 |
661.9 |
| Oct 26 2023 |
9691 |
677.59 |
| Oct 26 2023 |
17529 |
669.75 |
| Oct 19 2023 |
12078 |
661.9 |
| Oct 19 2023 |
9668 |
677.59 |
| Oct 19 2023 |
17454 |
669.75 |
| Oct 12 2023 |
12043 |
661.9 |
| Oct 12 2023 |
9663 |
677.59 |
| Oct 12 2023 |
17387 |
669.75 |
| Oct 05 2023 |
11917 |
661.9 |
| Oct 05 2023 |
9697 |
677.59 |
| Oct 05 2023 |
17080 |
669.75 |
| Sep 28 2023 |
11744 |
661.9 |
| Sep 28 2023 |
9686 |
677.59 |
| Sep 28 2023 |
16866 |
669.75 |
| Sep 21 2023 |
11739 |
661.9 |
| Sep 21 2023 |
9590 |
677.59 |
| Sep 21 2023 |
16793 |
669.75 |
| Sep 14 2023 |
11846 |
661.9 |
| Sep 14 2023 |
9633 |
677.59 |
| Sep 14 2023 |
16994 |
669.75 |
| Sep 07 2023 |
12108 |
661.9 |
| Sep 07 2023 |
9785 |
677.59 |
| Sep 07 2023 |
17342 |
669.75 |
| Aug 31 2023 |
12052 |
661.9 |
| Aug 31 2023 |
9768 |
677.59 |
| Aug 31 2023 |
17415 |
669.75 |
| Aug 24 2023 |
12131 |
661.9 |
| Aug 24 2023 |
9762 |
677.59 |
| Aug 24 2023 |
17130 |
669.75 |
| Aug 17 2023 |
12122 |
661.9 |
| Aug 17 2023 |
9943 |
677.59 |
| Aug 17 2023 |
17284 |
669.75 |
| Aug 10 2023 |
12104 |
661.9 |
| Aug 10 2023 |
10067 |
677.59 |
| Aug 10 2023 |
17315 |
669.75 |
| Aug 03 2023 |
12129 |
661.9 |
| Aug 03 2023 |
10034 |
677.59 |
| Aug 03 2023 |
17310 |
669.75 |
| Jul 27 2023 |
12148 |
661.9 |
| Jul 27 2023 |
10119 |
677.59 |
| Jul 27 2023 |
17380 |
669.75 |
| Jul 20 2023 |
12210 |
661.9 |
| Jul 20 2023 |
10436 |
677.59 |
| Jul 20 2023 |
17030 |
669.75 |
| Jul 13 2023 |
12233 |
661.9 |
| Jul 13 2023 |
10501 |
677.59 |
| Jul 13 2023 |
17065 |
669.75 |
| Jul 06 2023 |
12285 |
661.9 |
| Jul 06 2023 |
10592 |
677.59 |
| Jul 06 2023 |
17078 |
669.75 |
| Jun 29 2023 |
12284 |
661.9 |
| Jun 29 2023 |
10652 |
677.59 |
| Jun 29 2023 |
17127 |
669.75 |
| Jun 22 2023 |
12292 |
661.9 |
| Jun 22 2023 |
10701 |
677.59 |
| Jun 22 2023 |
17175 |
669.75 |
| Jun 15 2023 |
11935 |
661.9 |
| Jun 15 2023 |
10781 |
677.59 |
| Jun 15 2023 |
16925 |
669.75 |
| Jun 08 2023 |
11935 |
661.9 |
| Jun 08 2023 |
10802 |
677.59 |
| Jun 08 2023 |
16934 |
669.75 |
| Jun 01 2023 |
12038 |
661.9 |
| Jun 01 2023 |
10804 |
677.59 |
| Jun 01 2023 |
16994 |
669.75 |
| May 25 2023 |
11993 |
661.9 |
| May 25 2023 |
10812 |
677.59 |
| May 25 2023 |
16329 |
669.75 |
| May 18 2023 |
12109 |
661.9 |
| May 18 2023 |
10833 |
677.59 |
| May 18 2023 |
16457 |
669.75 |
| May 11 2023 |
12181 |
661.9 |
| May 11 2023 |
10779 |
677.59 |
| May 11 2023 |
16496 |
669.75 |
| May 04 2023 |
12070 |
661.9 |
| May 04 2023 |
10660 |
677.59 |
| May 04 2023 |
16215 |
669.75 |
| Apr 27 2023 |
11824 |
661.9 |
| Apr 27 2023 |
10611 |
677.59 |
| Apr 27 2023 |
16058 |
669.75 |
