| Jun 07 2026 |
1170 |
430.61 |
| Jun 07 2026 |
1719 |
349.65 |
| Jun 07 2026 |
5085 |
398.23 |
| Jun 02 2026 |
1266 |
430.61 |
| Jun 02 2026 |
1652 |
349.65 |
| Jun 02 2026 |
5095 |
398.23 |
| May 26 2026 |
1286 |
430.61 |
| May 26 2026 |
2954 |
397.95 |
| May 26 2026 |
5805 |
422.44 |
| May 19 2026 |
1298 |
430.61 |
| May 19 2026 |
4148 |
393.98 |
| May 19 2026 |
5077 |
397.42 |
| May 12 2026 |
1339 |
430.61 |
| May 12 2026 |
4181 |
393.98 |
| May 12 2026 |
5140 |
397.42 |
| May 05 2026 |
1419 |
430.61 |
| May 05 2026 |
4124 |
393.98 |
| May 05 2026 |
5129 |
397.42 |
| Apr 28 2026 |
3393 |
402.57 |
| Apr 28 2026 |
4204 |
393.98 |
| Apr 28 2026 |
5304 |
397.42 |
| Apr 21 2026 |
3413 |
402.57 |
| Apr 21 2026 |
4155 |
393.98 |
| Apr 21 2026 |
5385 |
397.42 |
| Apr 14 2026 |
5250 |
464.6 |
| Apr 14 2026 |
4104 |
393.98 |
| Apr 14 2026 |
6105 |
422.23 |
| Apr 07 2026 |
5288 |
464.6 |
| Apr 07 2026 |
4061 |
393.98 |
| Apr 07 2026 |
6142 |
422.23 |
| Mar 31 2026 |
5213 |
464.6 |
| Mar 31 2026 |
2822 |
392 |
| Mar 31 2026 |
6425 |
428.3 |
| Mar 24 2026 |
7174 |
558.29 |
| Mar 24 2026 |
2817 |
392 |
| Mar 24 2026 |
6974 |
447.43 |
| Mar 17 2026 |
7183 |
558.29 |
| Mar 17 2026 |
2766 |
392 |
| Mar 17 2026 |
7003 |
447.43 |
| Mar 10 2026 |
7156 |
558.29 |
| Mar 10 2026 |
2692 |
392 |
| Mar 10 2026 |
7010 |
447.43 |
| Mar 03 2026 |
7130 |
558.29 |
| Mar 03 2026 |
2669 |
392 |
| Mar 03 2026 |
7068 |
447.43 |
| Feb 24 2026 |
6999 |
558.29 |
| Feb 24 2026 |
2654 |
392 |
| Feb 24 2026 |
6890 |
447.43 |
| Feb 17 2026 |
6924 |
558.29 |
| Feb 17 2026 |
2645 |
392 |
| Feb 17 2026 |
6977 |
447.43 |
| Feb 10 2026 |
7082 |
558.29 |
| Feb 10 2026 |
2626 |
392 |
| Feb 10 2026 |
7056 |
447.43 |
| Feb 03 2026 |
7095 |
558.29 |
| Feb 03 2026 |
2629 |
392 |
| Feb 03 2026 |
7073 |
447.43 |
| Jan 27 2026 |
7174 |
558.29 |
| Jan 27 2026 |
2608 |
392 |
| Jan 27 2026 |
7116 |
447.43 |
| Jan 20 2026 |
7213 |
558.29 |
| Jan 20 2026 |
2592 |
392 |
| Jan 20 2026 |
7152 |
447.43 |
| Jan 13 2026 |
7214 |
558.29 |
| Jan 13 2026 |
2594 |
392 |
| Jan 13 2026 |
7167 |
447.43 |
| Jan 06 2026 |
7214 |
558.29 |
| Jan 06 2026 |
2589 |
392 |
| Jan 06 2026 |
7166 |
447.43 |
| Dec 30 2025 |
7214 |
558.29 |
| Dec 30 2025 |
2586 |
392 |
| Dec 30 2025 |
7175 |
447.43 |
| Dec 23 2025 |
7185 |
558.29 |
| Dec 23 2025 |
2583 |
392 |
| Dec 23 2025 |
7162 |
447.43 |
| Dec 16 2025 |
7230 |
558.29 |
| Dec 16 2025 |
2583 |
392 |
| Dec 16 2025 |
7178 |
447.43 |
| Dec 09 2025 |
7230 |
558.29 |
| Dec 09 2025 |
2583 |
392 |
| Dec 09 2025 |
7178 |
447.43 |
| Dec 02 2025 |
7230 |
558.29 |
| Dec 02 2025 |
2585 |
392 |
| Dec 02 2025 |
7179 |
447.43 |
| Nov 25 2025 |
7230 |
558.29 |
| Nov 25 2025 |
2585 |
392 |
| Nov 25 2025 |
7179 |
447.43 |
| Nov 18 2025 |
7230 |
558.29 |
| Nov 18 2025 |
2585 |
392 |
| Nov 18 2025 |
7179 |
447.43 |
| Nov 11 2025 |
7230 |
558.29 |
| Nov 11 2025 |
2571 |
392 |
| Nov 11 2025 |
7174 |
447.43 |
| Nov 04 2025 |
7230 |
558.29 |
| Nov 04 2025 |
2571 |
392 |
| Nov 04 2025 |
7175 |
447.43 |
| Oct 28 2025 |
7291 |
558.29 |
| Oct 28 2025 |
2572 |
392 |
| Oct 28 2025 |
7201 |
447.43 |
| Oct 21 2025 |
7495 |
558.29 |
| Oct 21 2025 |
2572 |
392 |
| Oct 21 2025 |
7214 |
447.43 |
| Oct 14 2025 |
7495 |
558.29 |
| Oct 14 2025 |
2582 |
392 |
| Oct 14 2025 |
7214 |
447.43 |
| Oct 07 2025 |
7167 |
558.29 |
| Oct 07 2025 |
2584 |
392 |
| Oct 07 2025 |
7192 |
447.43 |
| Sep 30 2025 |
7171 |
558.29 |
| Sep 30 2025 |
2580 |
392 |
| Sep 30 2025 |
7190 |
447.43 |
| Sep 23 2025 |
7144 |
558.29 |
| Sep 23 2025 |
2582 |
392 |
| Sep 23 2025 |
7210 |
447.43 |
| Sep 16 2025 |
7160 |
558.29 |
| Sep 16 2025 |
2481 |
392 |
| Sep 16 2025 |
7234 |
447.43 |
| Sep 09 2025 |
7078 |
558.29 |
| Sep 09 2025 |
2499 |
392 |
| Sep 09 2025 |
7233 |
447.43 |
| Sep 02 2025 |
7383 |
558.29 |
| Sep 02 2025 |
2528 |
392 |
| Sep 02 2025 |
7177 |
447.43 |
| Aug 26 2025 |
7468 |
558.29 |
| Aug 26 2025 |
2528 |
392 |
| Aug 26 2025 |
7308 |
447.43 |
| Aug 19 2025 |
7390 |
558.29 |
| Aug 19 2025 |
2540 |
392 |
| Aug 19 2025 |
7287 |
447.43 |
| Aug 12 2025 |
7403 |
558.29 |
| Aug 12 2025 |
4664 |
392 |
| Aug 12 2025 |
7285 |
447.43 |
| Aug 05 2025 |
7443 |
558.29 |
| Aug 05 2025 |
4653 |
392 |
| Aug 05 2025 |
7358 |
447.43 |
| Jul 29 2025 |
7355 |
558.29 |
| Jul 29 2025 |
4710 |
392 |
| Jul 29 2025 |
7300 |
447.43 |
| Jul 22 2025 |
7419 |
558.29 |
| Jul 22 2025 |
4683 |
392 |
| Jul 22 2025 |
7441 |
447.43 |
| Jul 15 2025 |
7466 |
558.29 |
| Jul 15 2025 |
4627 |
392 |
| Jul 15 2025 |
7433 |
447.43 |
| Jul 08 2025 |
7545 |
558.29 |
| Jul 08 2025 |
4700 |
392 |
| Jul 08 2025 |
7477 |
447.43 |
| Jul 01 2025 |
7531 |
558.29 |
| Jul 01 2025 |
4988 |
392 |
| Jul 01 2025 |
7457 |
447.43 |
| Jun 24 2025 |
7157 |
558.29 |
| Jun 24 2025 |
4739 |
392 |
| Jun 24 2025 |
7466 |
447.43 |
| Jun 17 2025 |
7247 |
558.29 |
| Jun 17 2025 |
4771 |
392 |
| Jun 17 2025 |
7485 |
447.43 |
| Jun 10 2025 |
7071 |
540.72 |
| Jun 10 2025 |
4803 |
392 |
| Jun 10 2025 |
7851 |
466.36 |
| Jun 03 2025 |
7025 |
540.72 |
| Jun 03 2025 |
4741 |
392 |
| Jun 03 2025 |
7850 |
466.36 |
| May 27 2025 |
7179 |
540.72 |
| May 27 2025 |
11434 |
540.72 |
| May 20 2025 |
7510 |
540.72 |
| May 20 2025 |
11626 |
540.72 |
| May 13 2025 |
7723 |
540.72 |
| May 13 2025 |
11610 |
540.72 |
| May 06 2025 |
7826 |
540.72 |
| May 06 2025 |
11808 |
540.72 |
| Apr 29 2025 |
3823 |
501.47 |
| Apr 29 2025 |
8719 |
501.47 |
| Apr 22 2025 |
6121 |
473.06 |
| Apr 22 2025 |
9321 |
473.06 |
| Apr 15 2025 |
6112 |
473.06 |
| Apr 15 2025 |
9416 |
473.06 |
| Apr 08 2025 |
3741 |
479.34 |
| Apr 08 2025 |
8576 |
479.34 |
| Apr 01 2025 |
3818 |
479.34 |
| Apr 01 2025 |
8576 |
479.34 |
| Mar 25 2025 |
3738 |
479.34 |
| Mar 25 2025 |
8499 |
479.34 |
| Mar 18 2025 |
3792 |
479.34 |
| Mar 18 2025 |
8577 |
479.34 |
| Mar 11 2025 |
3762 |
479.34 |
| Mar 11 2025 |
8535 |
479.34 |
| Mar 04 2025 |
3834 |
479.34 |
| Mar 04 2025 |
8563 |
479.34 |
| Feb 25 2025 |
3771 |
479.34 |
| Feb 25 2025 |
8516 |
479.34 |
| Feb 18 2025 |
3816 |
479.34 |
| Feb 18 2025 |
8529 |
479.34 |
| Feb 11 2025 |
3936 |
479.34 |
| Feb 11 2025 |
8590 |
479.34 |
| Feb 04 2025 |
3903 |
479.34 |
| Feb 04 2025 |
8541 |
479.34 |
| Jan 29 2025 |
3955 |
479.34 |
| Jan 29 2025 |
8548 |
479.34 |
| Jan 22 2025 |
3995 |
479.34 |
| Jan 22 2025 |
8584 |
479.34 |
| Jan 15 2025 |
3999 |
479.34 |
| Jan 15 2025 |
8582 |
479.34 |
| Jan 08 2025 |
3999 |
479.34 |
| Jan 08 2025 |
8522 |
479.34 |
| Jan 01 2025 |
3999 |
479.34 |
| Jan 01 2025 |
8531 |
479.34 |
| Dec 25 2024 |
3999 |
479.34 |
| Dec 25 2024 |
8515 |
479.34 |
| Dec 18 2024 |
3950 |
479.34 |
| Dec 18 2024 |
8490 |
479.34 |
| Dec 11 2024 |
3950 |
479.34 |
| Dec 11 2024 |
8484 |
479.34 |
| Dec 04 2024 |
3950 |
479.34 |
| Dec 04 2024 |
8485 |
479.34 |
| Nov 27 2024 |
3950 |
479.34 |
| Nov 27 2024 |
8485 |
479.34 |
| Nov 20 2024 |
3950 |
479.34 |
| Nov 20 2024 |
8483 |
479.34 |
| Nov 13 2024 |
3949 |
479.34 |
| Nov 13 2024 |
8481 |
479.34 |
| Nov 06 2024 |
3897 |
479.34 |
| Nov 06 2024 |
8462 |
479.34 |
| Oct 30 2024 |
3873 |
479.34 |
| Oct 30 2024 |
8423 |
479.34 |
| Oct 23 2024 |
3873 |
479.34 |
| Oct 23 2024 |
8766 |
479.34 |
| Oct 16 2024 |
3871 |
479.34 |
| Oct 16 2024 |
8775 |
479.34 |
| Oct 09 2024 |
3937 |
479.34 |
| Oct 09 2024 |
8799 |
479.34 |
| Oct 02 2024 |
3921 |
479.34 |
| Oct 02 2024 |
8772 |
479.34 |
| Sep 25 2024 |
3816 |
479.34 |
| Sep 25 2024 |
8734 |
479.34 |
| Sep 18 2024 |
3843 |
479.34 |
| Sep 18 2024 |
8678 |
479.34 |
| Sep 11 2024 |
3828 |
479.34 |
| Sep 11 2024 |
8710 |
479.34 |
| Sep 04 2024 |
3727 |
479.34 |
| Sep 04 2024 |
8621 |
479.34 |
| Aug 28 2024 |
3446 |
451.2 |
| Aug 28 2024 |
8083 |
451.2 |
| Aug 21 2024 |
3480 |
451.2 |
| Aug 21 2024 |
8147 |
451.2 |
| Aug 14 2024 |
3488 |
451.2 |
| Aug 14 2024 |
7988 |
451.2 |
| Aug 07 2024 |
3244 |
394.87 |
| Aug 07 2024 |
5875 |
394.87 |
| Jul 31 2024 |
2250 |
380.79 |
| Jul 31 2024 |
5528 |
380.79 |
| Jul 24 2024 |
2704 |
404.56 |
| Jul 24 2024 |
6412 |
404.56 |
| Jul 17 2024 |
2720 |
404.56 |
| Jul 17 2024 |
6456 |
404.56 |
| Jul 10 2024 |
2752 |
404.56 |
| Jul 10 2024 |
6366 |
404.56 |
| Jul 03 2024 |
2724 |
404.56 |
| Jul 03 2024 |
6411 |
404.56 |
| Jun 26 2024 |
2735 |
404.56 |
| Jun 26 2024 |
6351 |
404.56 |
| Jun 19 2024 |
2676 |
404.56 |
| Jun 19 2024 |
6404 |
404.56 |
| Jun 12 2024 |
2688 |
404.56 |
| Jun 12 2024 |
6387 |
404.56 |
| Jun 05 2024 |
2687 |
404.56 |
| Jun 05 2024 |
6474 |
404.56 |
| May 29 2024 |
2722 |
404.56 |
| May 29 2024 |
6486 |
404.56 |
| May 22 2024 |
2642 |
404.56 |
| May 22 2024 |
6513 |
404.56 |
| May 15 2024 |
2619 |
404.56 |
| May 15 2024 |
6392 |
404.56 |
| May 08 2024 |
2452 |
398.42 |
| May 08 2024 |
6106 |
398.42 |
| May 01 2024 |
2490 |
399.32 |
| May 01 2024 |
6269 |
399.32 |
| Apr 24 2024 |
4258 |
399.32 |
| Apr 24 2024 |
8933 |
399.32 |
| Apr 17 2024 |
4467 |
399.32 |
| Apr 17 2024 |
9111 |
399.32 |
| Apr 10 2024 |
4453 |
399.32 |
| Apr 10 2024 |
9087 |
399.32 |
| Apr 03 2024 |
4495 |
399.32 |
| Apr 03 2024 |
9087 |
399.32 |
| Mar 27 2024 |
4536 |
399.32 |
| Mar 27 2024 |
9085 |
399.32 |
| Mar 21 2024 |
3677 |
373.81 |
| Mar 21 2024 |
7412 |
373.81 |
| Mar 14 2024 |
4514 |
402.03 |
| Mar 14 2024 |
6455 |
402.03 |
| Mar 07 2024 |
4527 |
402.03 |
| Mar 07 2024 |
6472 |
402.03 |
| Feb 29 2024 |
4515 |
402.03 |
| Feb 29 2024 |
6450 |
402.03 |
| Feb 22 2024 |
4516 |
402.03 |
| Feb 22 2024 |
6464 |
402.03 |
| Feb 15 2024 |
4408 |
402.03 |
| Feb 15 2024 |
6402 |
402.03 |
| Feb 08 2024 |
4472 |
402.03 |
| Feb 08 2024 |
6447 |
402.03 |
| Feb 01 2024 |
4428 |
402.03 |
| Feb 01 2024 |
6403 |
402.03 |
| Jan 25 2024 |
4392 |
402.03 |
| Jan 25 2024 |
6336 |
402.03 |
| Jan 18 2024 |
4392 |
402.03 |
| Jan 18 2024 |
6341 |
402.03 |
| Jan 11 2024 |
4392 |
402.03 |
| Jan 11 2024 |
6329 |
402.03 |
| Jan 04 2024 |
4392 |
402.03 |
| Jan 04 2024 |
6182 |
402.03 |
| Dec 28 2023 |
4392 |
402.03 |
| Dec 28 2023 |
6168 |
402.03 |
| Dec 21 2023 |
4392 |
402.03 |
| Dec 21 2023 |
6168 |
402.03 |
| Dec 14 2023 |
4392 |
402.03 |
| Dec 14 2023 |
6140 |
402.03 |
| Dec 07 2023 |
4392 |
402.03 |
| Dec 07 2023 |
6140 |
402.03 |
| Nov 30 2023 |
4397 |
402.03 |
| Nov 30 2023 |
6143 |
402.03 |
| Nov 23 2023 |
4397 |
402.03 |
| Nov 23 2023 |
6127 |
402.03 |
| Nov 16 2023 |
4399 |
402.03 |
| Nov 16 2023 |
6077 |
402.03 |
| Nov 09 2023 |
4414 |
402.03 |
| Nov 09 2023 |
6030 |
402.03 |
| Nov 02 2023 |
4412 |
402.03 |
| Nov 02 2023 |
6028 |
402.03 |
| Oct 26 2023 |
4398 |
402.03 |
| Oct 26 2023 |
6007 |
402.03 |
| Oct 19 2023 |
4407 |
402.03 |
| Oct 19 2023 |
5972 |
402.03 |
| Oct 12 2023 |
4388 |
402.03 |
| Oct 12 2023 |
5936 |
402.03 |
| Oct 05 2023 |
4332 |
402.03 |
| Oct 05 2023 |
5715 |
402.03 |
| Sep 28 2023 |
4317 |
402.03 |
| Sep 28 2023 |
5680 |
402.03 |
| Sep 21 2023 |
4313 |
402.03 |
| Sep 21 2023 |
5605 |
402.03 |
| Sep 14 2023 |
4349 |
402.03 |
| Sep 14 2023 |
5689 |
402.03 |
| Sep 07 2023 |
4392 |
402.03 |
| Sep 07 2023 |
5780 |
402.03 |
| Aug 31 2023 |
4348 |
402.03 |
| Aug 31 2023 |
5767 |
402.03 |
| Aug 24 2023 |
4370 |
402.03 |
| Aug 24 2023 |
5654 |
402.03 |
| Aug 17 2023 |
4367 |
402.03 |
| Aug 17 2023 |
5710 |
402.03 |
| Aug 10 2023 |
4369 |
402.03 |
| Aug 10 2023 |
5741 |
402.03 |
| Aug 03 2023 |
4373 |
402.03 |
| Aug 03 2023 |
5743 |
402.03 |
| Jul 27 2023 |
4382 |
402.03 |
| Jul 27 2023 |
5743 |
402.03 |
| Jul 20 2023 |
4436 |
402.03 |
| Jul 20 2023 |
5459 |
402.03 |
| Jul 13 2023 |
4462 |
402.03 |
| Jul 13 2023 |
5464 |
402.03 |
| Jul 06 2023 |
4480 |
402.03 |
| Jul 06 2023 |
5442 |
402.03 |
| Jun 29 2023 |
4473 |
402.03 |
| Jun 29 2023 |
5449 |
402.03 |
| Jun 22 2023 |
4460 |
402.03 |
| Jun 22 2023 |
5460 |
402.03 |
| Jun 15 2023 |
4351 |
402.03 |
| Jun 15 2023 |
5443 |
402.03 |
| Jun 08 2023 |
4343 |
402.03 |
| Jun 08 2023 |
5454 |
402.03 |
| Jun 01 2023 |
4352 |
402.03 |
| Jun 01 2023 |
5465 |
402.03 |
| May 25 2023 |
4357 |
402.03 |
| May 25 2023 |
5300 |
402.03 |
