| Jun 07 2026 |
4838 |
437.68 |
| Jun 02 2026 |
4709 |
437.68 |
| May 26 2026 |
4723 |
437.68 |
| May 19 2026 |
5094 |
437.68 |
| May 12 2026 |
5245 |
437.68 |
| May 05 2026 |
5092 |
437.68 |
| Apr 28 2026 |
2974 |
387.43 |
| Apr 28 2026 |
4200 |
412.55 |
| Apr 21 2026 |
2983 |
387.43 |
| Apr 21 2026 |
4155 |
412.55 |
| Apr 14 2026 |
4019 |
420.89 |
| Apr 14 2026 |
6229 |
426.49 |
| Apr 07 2026 |
4017 |
420.89 |
| Apr 07 2026 |
6270 |
426.49 |
| Mar 31 2026 |
3964 |
420.89 |
| Mar 31 2026 |
6371 |
426.49 |
| Mar 24 2026 |
3967 |
420.89 |
| Mar 24 2026 |
6473 |
426.49 |
| Mar 17 2026 |
3961 |
420.89 |
| Mar 17 2026 |
6502 |
426.49 |
| Mar 10 2026 |
3927 |
420.89 |
| Mar 10 2026 |
6502 |
426.49 |
| Mar 03 2026 |
3915 |
420.89 |
| Mar 03 2026 |
6559 |
426.49 |
| Feb 24 2026 |
3830 |
420.89 |
| Feb 24 2026 |
6388 |
426.49 |
| Feb 17 2026 |
3702 |
420.89 |
| Feb 17 2026 |
6465 |
426.49 |
| Feb 10 2026 |
3838 |
420.89 |
| Feb 10 2026 |
6531 |
426.49 |
| Feb 03 2026 |
3839 |
420.89 |
| Feb 03 2026 |
6549 |
426.49 |
| Jan 27 2026 |
3874 |
420.89 |
| Jan 27 2026 |
6580 |
426.49 |
| Jan 20 2026 |
3901 |
420.89 |
| Jan 20 2026 |
6616 |
426.49 |
| Jan 13 2026 |
3902 |
420.89 |
| Jan 13 2026 |
6632 |
426.49 |
| Jan 06 2026 |
3902 |
420.89 |
| Jan 06 2026 |
6630 |
426.49 |
| Dec 30 2025 |
3902 |
420.89 |
| Dec 30 2025 |
6640 |
426.49 |
| Dec 23 2025 |
3899 |
420.89 |
| Dec 23 2025 |
6626 |
426.49 |
| Dec 16 2025 |
3902 |
420.89 |
| Dec 16 2025 |
6643 |
426.49 |
| Dec 09 2025 |
3902 |
420.89 |
| Dec 09 2025 |
6643 |
426.49 |
| Dec 02 2025 |
3902 |
420.89 |
| Dec 02 2025 |
6644 |
426.49 |
| Nov 25 2025 |
3902 |
420.89 |
| Nov 25 2025 |
6644 |
426.49 |
| Nov 18 2025 |
3902 |
420.89 |
| Nov 18 2025 |
6644 |
426.49 |
| Nov 11 2025 |
3902 |
420.89 |
| Nov 11 2025 |
6639 |
426.49 |
| Nov 04 2025 |
3902 |
420.89 |
| Nov 04 2025 |
6640 |
426.49 |
| Oct 28 2025 |
3915 |
420.89 |
| Oct 28 2025 |
6666 |
426.49 |
| Oct 21 2025 |
4084 |
420.89 |
| Oct 21 2025 |
6678 |
426.49 |
| Oct 14 2025 |
4084 |
420.89 |
| Oct 14 2025 |
6680 |
426.49 |
| Oct 07 2025 |
3960 |
420.89 |
| Oct 07 2025 |
6655 |
426.49 |
| Sep 30 2025 |
3966 |
420.89 |
| Sep 30 2025 |
6661 |
426.49 |
| Sep 23 2025 |
3959 |
420.89 |
| Sep 23 2025 |
6677 |
426.49 |
| Sep 16 2025 |
3956 |
420.89 |
| Sep 16 2025 |
6693 |
426.49 |
| Sep 09 2025 |
3853 |
420.89 |
| Sep 09 2025 |
6692 |
426.49 |
| Sep 02 2025 |
3945 |
420.89 |
| Sep 02 2025 |
6633 |
426.49 |
| Aug 26 2025 |
4019 |
420.89 |
| Aug 26 2025 |
4245 |
420.89 |
| Aug 19 2025 |
3953 |
420.89 |
| Aug 19 2025 |
4170 |
420.89 |
| Aug 12 2025 |
3961 |
420.89 |
| Aug 12 2025 |
6335 |
420.89 |
| Aug 05 2025 |
3983 |
420.89 |
| Aug 05 2025 |
6408 |
420.89 |
| Jul 29 2025 |
3956 |
420.89 |
| Jul 29 2025 |
6513 |
420.89 |
| Jul 22 2025 |
3996 |
420.89 |
| Jul 22 2025 |
6520 |
420.89 |
| Jul 15 2025 |
4006 |
420.89 |
| Jul 15 2025 |
6486 |
420.89 |
| Jul 08 2025 |
3532 |
461.77 |
| Jul 08 2025 |
7802 |
461.77 |
| Jul 01 2025 |
3548 |
461.77 |
| Jul 01 2025 |
7778 |
461.77 |
| Jun 24 2025 |
3523 |
461.77 |
| Jun 24 2025 |
7782 |
461.77 |
| Jun 17 2025 |
3521 |
461.77 |
| Jun 17 2025 |
7787 |
461.77 |
| Jun 10 2025 |
3493 |
464.12 |
| Jun 10 2025 |
7802 |
464.12 |
| Jun 03 2025 |
3431 |
464.12 |
| Jun 03 2025 |
7805 |
464.12 |
| May 27 2025 |
3410 |
464.12 |
| May 27 2025 |
7808 |
464.12 |
| May 20 2025 |
3435 |
461.61 |
| May 20 2025 |
7871 |
461.61 |
| May 13 2025 |
3444 |
461.61 |
| May 13 2025 |
7938 |
461.61 |
| May 06 2025 |
3619 |
489.68 |
| May 06 2025 |
8435 |
489.68 |
| Apr 29 2025 |
3548 |
468.53 |
| Apr 29 2025 |
8173 |
468.53 |
| Apr 22 2025 |
3593 |
473.26 |
| Apr 22 2025 |
8342 |
473.26 |
| Apr 15 2025 |
3619 |
473.26 |
| Apr 15 2025 |
8349 |
473.26 |
| Apr 08 2025 |
3684 |
473.26 |
| Apr 08 2025 |
8453 |
473.26 |
| Apr 01 2025 |
3659 |
462.15 |
| Apr 01 2025 |
8207 |
462.15 |
| Mar 25 2025 |
3588 |
462.15 |
| Mar 25 2025 |
8144 |
462.15 |
| Mar 18 2025 |
3634 |
462.15 |
| Mar 18 2025 |
8207 |
462.15 |
| Mar 11 2025 |
3606 |
462.15 |
| Mar 11 2025 |
8174 |
462.15 |
| Mar 04 2025 |
3620 |
456.46 |
| Mar 04 2025 |
8054 |
456.46 |
| Feb 25 2025 |
3329 |
439.41 |
| Feb 25 2025 |
7577 |
439.41 |
| Feb 18 2025 |
3359 |
439.41 |
| Feb 18 2025 |
7588 |
439.41 |
| Feb 11 2025 |
3471 |
439.41 |
| Feb 11 2025 |
7622 |
439.41 |
| Feb 04 2025 |
3445 |
439.41 |
| Feb 04 2025 |
7573 |
439.41 |
| Jan 29 2025 |
3491 |
439.41 |
| Jan 29 2025 |
7577 |
439.41 |
| Jan 22 2025 |
3522 |
439.41 |
| Jan 22 2025 |
7602 |
439.41 |
| Jan 15 2025 |
3525 |
439.41 |
| Jan 15 2025 |
7595 |
439.41 |
| Jan 08 2025 |
3525 |
439.41 |
| Jan 08 2025 |
7543 |
439.41 |
| Jan 01 2025 |
3525 |
439.41 |
| Jan 01 2025 |
7547 |
439.41 |
| Dec 25 2024 |
3525 |
439.41 |
| Dec 25 2024 |
7532 |
439.41 |
| Dec 18 2024 |
3483 |
439.41 |
| Dec 18 2024 |
7516 |
439.41 |
| Dec 11 2024 |
3483 |
439.41 |
| Dec 11 2024 |
7509 |
439.41 |
| Dec 04 2024 |
3483 |
439.41 |
| Dec 04 2024 |
7509 |
439.41 |
| Nov 27 2024 |
3483 |
439.41 |
| Nov 27 2024 |
7509 |
439.41 |
| Nov 20 2024 |
3483 |
439.41 |
| Nov 20 2024 |
7507 |
439.41 |
| Nov 13 2024 |
3482 |
439.41 |
| Nov 13 2024 |
7505 |
439.41 |
| Nov 06 2024 |
3449 |
439.41 |
| Nov 06 2024 |
7491 |
439.41 |
| Oct 30 2024 |
3431 |
439.41 |
| Oct 30 2024 |
7465 |
439.41 |
| Oct 23 2024 |
3431 |
439.41 |
| Oct 23 2024 |
7779 |
439.41 |
| Oct 16 2024 |
3429 |
439.41 |
| Oct 16 2024 |
7791 |
439.41 |
| Oct 09 2024 |
3471 |
439.41 |
| Oct 09 2024 |
7801 |
439.41 |
| Oct 02 2024 |
3461 |
439.41 |
| Oct 02 2024 |
7777 |
439.41 |
| Sep 25 2024 |
3371 |
439.41 |
| Sep 25 2024 |
7750 |
439.41 |
| Sep 18 2024 |
3391 |
439.41 |
| Sep 18 2024 |
7688 |
439.41 |
| Sep 11 2024 |
3376 |
439.41 |
| Sep 11 2024 |
7705 |
439.41 |
| Sep 04 2024 |
3278 |
439.41 |
| Sep 04 2024 |
7613 |
439.41 |
| Aug 28 2024 |
3281 |
439.41 |
| Aug 28 2024 |
7717 |
439.41 |
| Aug 21 2024 |
3305 |
439.41 |
| Aug 21 2024 |
7784 |
439.41 |
| Aug 14 2024 |
3311 |
439.41 |
| Aug 14 2024 |
7638 |
439.41 |
| Aug 07 2024 |
3172 |
432.35 |
| Aug 07 2024 |
7443 |
432.35 |
| Jul 31 2024 |
3222 |
433.59 |
| Jul 31 2024 |
7502 |
433.59 |
| Jul 24 2024 |
3171 |
433.59 |
| Jul 24 2024 |
7439 |
433.59 |
| Jul 17 2024 |
3191 |
433.59 |
| Jul 17 2024 |
7498 |
433.59 |
| Jul 10 2024 |
3235 |
433.59 |
| Jul 10 2024 |
7403 |
433.59 |
| Jul 03 2024 |
3212 |
433.59 |
| Jul 03 2024 |
7446 |
433.59 |
| Jun 26 2024 |
3224 |
433.59 |
| Jun 26 2024 |
7372 |
433.59 |
| Jun 19 2024 |
3141 |
433.59 |
| Jun 19 2024 |
7440 |
433.59 |
| Jun 12 2024 |
3235 |
439.97 |
| Jun 12 2024 |
7620 |
439.97 |
| Jun 05 2024 |
3236 |
439.97 |
| Jun 05 2024 |
7710 |
439.97 |
| May 29 2024 |
3011 |
421.92 |
| May 29 2024 |
7115 |
421.92 |
| May 22 2024 |
2939 |
421.92 |
| May 22 2024 |
7152 |
421.92 |
| May 15 2024 |
2931 |
421.92 |
| May 15 2024 |
7082 |
421.92 |
| May 08 2024 |
3013 |
434 |
| May 08 2024 |
6598 |
526.79 |
| May 08 2024 |
7444 |
434 |
| May 01 2024 |
3060 |
434 |
| May 01 2024 |
6600 |
526.79 |
| May 01 2024 |
7571 |
434 |
| Apr 24 2024 |
5315 |
434 |
| Apr 24 2024 |
8246 |
526.79 |
| Apr 24 2024 |
10952 |
434 |
| Apr 17 2024 |
5567 |
434 |
| Apr 17 2024 |
8230 |
526.79 |
| Apr 17 2024 |
11189 |
434 |
| Apr 10 2024 |
5532 |
434 |
| Apr 10 2024 |
8271 |
526.79 |
| Apr 10 2024 |
11161 |
434 |
| Apr 03 2024 |
5570 |
434 |
| Apr 03 2024 |
8235 |
526.79 |
| Apr 03 2024 |
11170 |
434 |
| Mar 27 2024 |
5651 |
434 |
| Mar 27 2024 |
8184 |
526.79 |
| Mar 27 2024 |
11187 |
434 |
| Mar 21 2024 |
6010 |
444.21 |
| Mar 21 2024 |
8210 |
526.79 |
| Mar 21 2024 |
11735 |
444.21 |
| Mar 14 2024 |
5872 |
445.94 |
| Mar 14 2024 |
8208 |
526.79 |
| Mar 14 2024 |
12458 |
462.11 |
| Mar 07 2024 |
5715 |
439.42 |
| Mar 07 2024 |
8255 |
526.79 |
| Mar 07 2024 |
12464 |
461.26 |
| Feb 29 2024 |
5839 |
439.42 |
| Feb 29 2024 |
8266 |
526.79 |
| Feb 29 2024 |
12557 |
461.26 |
| Feb 22 2024 |
5813 |
439.42 |
| Feb 22 2024 |
8240 |
526.79 |
| Feb 22 2024 |
12487 |
461.26 |
| Feb 15 2024 |
5822 |
439.42 |
| Feb 15 2024 |
8244 |
526.79 |
| Feb 15 2024 |
12469 |
461.26 |
| Feb 08 2024 |
5811 |
439.42 |
| Feb 08 2024 |
8205 |
526.79 |
| Feb 08 2024 |
12416 |
461.26 |
| Feb 01 2024 |
5626 |
439.42 |
| Feb 01 2024 |
8224 |
526.79 |
| Feb 01 2024 |
12314 |
461.26 |
| Jan 25 2024 |
5599 |
439.42 |
| Jan 25 2024 |
8198 |
526.79 |
| Jan 25 2024 |
12300 |
461.26 |
| Jan 18 2024 |
5599 |
439.42 |
| Jan 18 2024 |
8183 |
526.79 |
| Jan 18 2024 |
12303 |
461.26 |
| Jan 11 2024 |
5599 |
439.42 |
| Jan 11 2024 |
8177 |
526.79 |
| Jan 11 2024 |
12305 |
461.26 |
| Jan 04 2024 |
5599 |
439.42 |
| Jan 04 2024 |
8183 |
526.79 |
| Jan 04 2024 |
12295 |
461.26 |
| Dec 28 2023 |
5599 |
439.42 |
| Dec 28 2023 |
8180 |
526.79 |
| Dec 28 2023 |
12294 |
461.26 |
| Dec 21 2023 |
5599 |
439.42 |
| Dec 21 2023 |
8180 |
526.79 |
| Dec 21 2023 |
12294 |
461.26 |
| Dec 14 2023 |
5599 |
439.42 |
| Dec 14 2023 |
8176 |
526.79 |
| Dec 14 2023 |
12294 |
461.26 |
| Dec 07 2023 |
5599 |
439.42 |
| Dec 07 2023 |
8177 |
526.79 |
| Dec 07 2023 |
12295 |
461.26 |
| Nov 30 2023 |
5584 |
439.42 |
| Nov 30 2023 |
8178 |
526.79 |
| Nov 30 2023 |
12291 |
461.26 |
| Nov 23 2023 |
5583 |
439.42 |
| Nov 23 2023 |
8178 |
526.79 |
| Nov 23 2023 |
12290 |
461.26 |
| Nov 16 2023 |
5583 |
439.42 |
| Nov 16 2023 |
8116 |
526.79 |
| Nov 16 2023 |
12280 |
461.26 |
| Nov 09 2023 |
5583 |
439.42 |
| Nov 09 2023 |
8112 |
526.79 |
| Nov 09 2023 |
12282 |
461.26 |
| Nov 02 2023 |
5583 |
439.42 |
| Nov 02 2023 |
8112 |
526.79 |
| Nov 02 2023 |
12282 |
461.26 |
| Oct 26 2023 |
5484 |
439.42 |
| Oct 26 2023 |
8109 |
526.79 |
| Oct 26 2023 |
12245 |
461.26 |
| Oct 19 2023 |
5523 |
439.42 |
| Oct 19 2023 |
8089 |
526.79 |
| Oct 19 2023 |
12190 |
461.26 |
| Oct 12 2023 |
5521 |
439.42 |
| Oct 12 2023 |
8086 |
526.79 |
| Oct 12 2023 |
12194 |
461.26 |
| Oct 05 2023 |
5513 |
439.42 |
| Oct 05 2023 |
8112 |
526.79 |
| Oct 05 2023 |
12023 |
461.26 |
| Sep 28 2023 |
5635 |
439.42 |
| Sep 28 2023 |
8093 |
526.79 |
| Sep 28 2023 |
12131 |
461.26 |
| Sep 21 2023 |
5613 |
439.42 |
| Sep 21 2023 |
7999 |
526.79 |
| Sep 21 2023 |
12116 |
461.26 |
| Sep 14 2023 |
5678 |
439.42 |
| Sep 14 2023 |
8030 |
526.79 |
| Sep 14 2023 |
12165 |
461.26 |
| Sep 07 2023 |
5714 |
439.42 |
| Sep 07 2023 |
8169 |
526.79 |
| Sep 07 2023 |
12222 |
461.26 |
| Aug 31 2023 |
5712 |
439.42 |
| Aug 31 2023 |
8160 |
526.79 |
| Aug 31 2023 |
12258 |
461.26 |
| Aug 24 2023 |
5745 |
439.42 |
| Aug 24 2023 |
8162 |
526.79 |
| Aug 24 2023 |
12131 |
461.26 |
| Aug 17 2023 |
5724 |
439.42 |
| Aug 17 2023 |
8302 |
526.79 |
| Aug 17 2023 |
12186 |
461.26 |
| Aug 10 2023 |
5741 |
439.42 |
| Aug 10 2023 |
8411 |
526.79 |
| Aug 10 2023 |
12214 |
461.26 |
| Aug 03 2023 |
5687 |
439.42 |
| Aug 03 2023 |
8354 |
526.79 |
| Aug 03 2023 |
12171 |
461.26 |
| Jul 27 2023 |
5715 |
439.42 |
| Jul 27 2023 |
8453 |
526.79 |
| Jul 27 2023 |
12171 |
461.26 |
| Jul 20 2023 |
5753 |
439.42 |
| Jul 20 2023 |
8688 |
526.79 |
| Jul 20 2023 |
12108 |
461.26 |
| Jul 13 2023 |
5727 |
439.42 |
| Jul 13 2023 |
8748 |
526.79 |
| Jul 13 2023 |
12106 |
461.26 |
| Jul 06 2023 |
5788 |
439.42 |
| Jul 06 2023 |
8819 |
526.79 |
| Jul 06 2023 |
12140 |
461.26 |
| Jun 29 2023 |
5754 |
439.42 |
| Jun 29 2023 |
8881 |
526.79 |
| Jun 29 2023 |
12107 |
461.26 |
| Jun 22 2023 |
5767 |
439.42 |
| Jun 22 2023 |
8929 |
526.79 |
| Jun 22 2023 |
12071 |
461.26 |
| Jun 15 2023 |
5762 |
439.42 |
| Jun 15 2023 |
9009 |
526.79 |
| Jun 15 2023 |
12123 |
461.26 |
| Jun 08 2023 |
5814 |
439.42 |
| Jun 08 2023 |
9015 |
526.79 |
| Jun 08 2023 |
12164 |
461.26 |
| Jun 01 2023 |
7827 |
471.51 |
| Jun 01 2023 |
10270 |
471.51 |
| May 25 2023 |
7800 |
471.51 |
| May 25 2023 |
9857 |
471.51 |
| May 18 2023 |
7842 |
471.51 |
| May 18 2023 |
9862 |
471.51 |
| May 11 2023 |
7882 |
471.51 |
| May 11 2023 |
9850 |
471.51 |
| May 04 2023 |
7777 |
471.51 |
| May 04 2023 |
9609 |
471.51 |
| Apr 27 2023 |
7604 |
471.51 |
| Apr 27 2023 |
9514 |
471.51 |
