| Jun 07 2026 |
1351 |
469.97 |
| Jun 07 2026 |
6303 |
512.19 |
| Jun 07 2026 |
6659 |
465.04 |
| Jun 02 2026 |
1460 |
469.97 |
| Jun 02 2026 |
6731 |
548.37 |
| Jun 02 2026 |
6757 |
469.97 |
| May 26 2026 |
1493 |
469.97 |
| May 26 2026 |
6711 |
548.37 |
| May 26 2026 |
6784 |
469.97 |
| May 19 2026 |
1532 |
476.1 |
| May 19 2026 |
6684 |
546.04 |
| May 19 2026 |
6874 |
476.1 |
| May 12 2026 |
1584 |
476.1 |
| May 12 2026 |
6812 |
546.04 |
| May 12 2026 |
6967 |
476.1 |
| May 05 2026 |
1601 |
462.81 |
| May 05 2026 |
6401 |
546.04 |
| May 05 2026 |
6688 |
462.81 |
| Apr 28 2026 |
1902 |
462.81 |
| Apr 28 2026 |
6530 |
546.04 |
| Apr 28 2026 |
6919 |
462.81 |
| Apr 21 2026 |
2306 |
484.74 |
| Apr 21 2026 |
6470 |
546.04 |
| Apr 21 2026 |
7360 |
484.74 |
| Apr 14 2026 |
2435 |
484.74 |
| Apr 14 2026 |
6489 |
546.04 |
| Apr 14 2026 |
7391 |
484.74 |
| Apr 07 2026 |
2548 |
484.74 |
| Apr 07 2026 |
6455 |
546.04 |
| Apr 07 2026 |
7443 |
484.74 |
| Mar 31 2026 |
2703 |
486.18 |
| Mar 31 2026 |
6481 |
546.04 |
| Mar 31 2026 |
7567 |
486.18 |
| Mar 24 2026 |
2841 |
486.18 |
| Mar 24 2026 |
6492 |
546.04 |
| Mar 24 2026 |
7699 |
486.18 |
| Mar 17 2026 |
2789 |
469.79 |
| Mar 17 2026 |
6462 |
546.04 |
| Mar 17 2026 |
7439 |
469.79 |
| Mar 10 2026 |
2974 |
469.79 |
| Mar 10 2026 |
6309 |
546.04 |
| Mar 10 2026 |
7443 |
469.79 |
| Mar 03 2026 |
3005 |
469.79 |
| Mar 03 2026 |
6293 |
546.04 |
| Mar 03 2026 |
7510 |
469.79 |
| Feb 24 2026 |
3043 |
469.79 |
| Feb 24 2026 |
6278 |
546.04 |
| Feb 24 2026 |
7342 |
469.79 |
| Feb 17 2026 |
3233 |
469.79 |
| Feb 17 2026 |
6229 |
546.04 |
| Feb 17 2026 |
7415 |
469.79 |
| Feb 10 2026 |
3324 |
469.79 |
| Feb 10 2026 |
6188 |
546.04 |
| Feb 10 2026 |
7497 |
469.79 |
| Feb 03 2026 |
3325 |
469.18 |
| Feb 03 2026 |
6196 |
546.04 |
| Feb 03 2026 |
7508 |
469.18 |
| Jan 27 2026 |
3387 |
469.18 |
| Jan 27 2026 |
6196 |
546.04 |
| Jan 27 2026 |
7561 |
469.18 |
| Jan 20 2026 |
3411 |
469.18 |
| Jan 20 2026 |
6177 |
546.04 |
| Jan 20 2026 |
7596 |
469.18 |
| Jan 13 2026 |
3411 |
469.18 |
| Jan 13 2026 |
6186 |
546.04 |
| Jan 13 2026 |
7613 |
469.18 |
| Jan 06 2026 |
3411 |
469.18 |
| Jan 06 2026 |
6179 |
546.04 |
| Jan 06 2026 |
7614 |
469.18 |
| Dec 30 2025 |
3411 |
469.18 |
| Dec 30 2025 |
6174 |
546.04 |
| Dec 30 2025 |
7622 |
469.18 |
| Dec 23 2025 |
3379 |
469.18 |
| Dec 23 2025 |
6175 |
546.04 |
| Dec 23 2025 |
7607 |
469.18 |
| Dec 16 2025 |
3413 |
469.18 |
| Dec 16 2025 |
6175 |
546.04 |
| Dec 16 2025 |
7625 |
469.18 |
| Dec 09 2025 |
3413 |
469.18 |
| Dec 09 2025 |
6175 |
546.04 |
| Dec 09 2025 |
7625 |
469.18 |
| Dec 02 2025 |
3413 |
469.18 |
| Dec 02 2025 |
6177 |
546.04 |
| Dec 02 2025 |
7626 |
469.18 |
| Nov 25 2025 |
3413 |
469.18 |
| Nov 25 2025 |
6177 |
546.04 |
| Nov 25 2025 |
7626 |
469.18 |
| Nov 18 2025 |
3413 |
469.18 |
| Nov 18 2025 |
6177 |
546.04 |
| Nov 18 2025 |
7626 |
469.18 |
| Nov 11 2025 |
3413 |
469.18 |
| Nov 11 2025 |
6142 |
546.04 |
| Nov 11 2025 |
7619 |
469.18 |
| Nov 04 2025 |
3413 |
469.18 |
| Nov 04 2025 |
6142 |
546.04 |
| Nov 04 2025 |
7620 |
469.18 |
| Oct 28 2025 |
3466 |
469.18 |
| Oct 28 2025 |
6144 |
546.04 |
| Oct 28 2025 |
7655 |
469.18 |
| Oct 21 2025 |
3482 |
469.18 |
| Oct 21 2025 |
6144 |
546.04 |
| Oct 21 2025 |
7666 |
469.18 |
| Oct 14 2025 |
3482 |
469.18 |
| Oct 14 2025 |
6178 |
546.04 |
| Oct 14 2025 |
7666 |
469.18 |
| Oct 07 2025 |
3465 |
469.18 |
| Oct 07 2025 |
6165 |
546.04 |
| Oct 07 2025 |
7645 |
469.18 |
| Sep 30 2025 |
3457 |
469.18 |
| Sep 30 2025 |
6146 |
546.04 |
| Sep 30 2025 |
7641 |
469.18 |
| Sep 23 2025 |
3433 |
469.18 |
| Sep 23 2025 |
6148 |
546.04 |
| Sep 23 2025 |
7665 |
469.18 |
| Sep 16 2025 |
3486 |
469.18 |
| Sep 16 2025 |
6043 |
546.04 |
| Sep 16 2025 |
7698 |
469.18 |
| Sep 09 2025 |
3478 |
469.18 |
| Sep 09 2025 |
6072 |
546.04 |
| Sep 09 2025 |
7707 |
469.18 |
| Sep 02 2025 |
3577 |
477.98 |
| Sep 02 2025 |
6097 |
546.04 |
| Sep 02 2025 |
7818 |
477.98 |
| Aug 26 2025 |
3552 |
477.98 |
| Aug 26 2025 |
6157 |
546.04 |
| Aug 26 2025 |
7965 |
477.98 |
| Aug 19 2025 |
3592 |
477.98 |
| Aug 19 2025 |
6151 |
546.04 |
| Aug 19 2025 |
7945 |
477.98 |
| Aug 12 2025 |
3574 |
477.98 |
| Aug 12 2025 |
8408 |
546.04 |
| Aug 12 2025 |
7930 |
477.98 |
| Aug 05 2025 |
3625 |
477.2 |
| Aug 05 2025 |
8425 |
546.04 |
| Aug 05 2025 |
7995 |
477.2 |
| Jul 29 2025 |
3528 |
471.58 |
| Jul 29 2025 |
8546 |
546.04 |
| Jul 29 2025 |
7829 |
471.58 |
| Jul 22 2025 |
3597 |
471.58 |
| Jul 22 2025 |
8584 |
546.04 |
| Jul 22 2025 |
7994 |
471.58 |
| Jul 15 2025 |
3628 |
471.58 |
| Jul 15 2025 |
8525 |
546.04 |
| Jul 15 2025 |
7968 |
471.58 |
| Jul 08 2025 |
3628 |
471.58 |
| Jul 08 2025 |
8591 |
543.71 |
| Jul 08 2025 |
8022 |
471.58 |
| Jul 01 2025 |
3647 |
471.58 |
| Jul 01 2025 |
8978 |
543.71 |
| Jul 01 2025 |
7993 |
471.58 |
| Jun 24 2025 |
3642 |
473.81 |
| Jun 24 2025 |
8699 |
543.71 |
| Jun 24 2025 |
8041 |
473.81 |
| Jun 17 2025 |
3638 |
473.81 |
| Jun 17 2025 |
8765 |
543.71 |
| Jun 17 2025 |
8053 |
473.81 |
| Jun 10 2025 |
3583 |
473.81 |
| Jun 10 2025 |
8902 |
543.71 |
| Jun 10 2025 |
8024 |
473.81 |
| Jun 03 2025 |
3521 |
473.81 |
| Jun 03 2025 |
8860 |
543.71 |
| Jun 03 2025 |
8018 |
473.81 |
| May 27 2025 |
3500 |
473.81 |
| May 27 2025 |
8019 |
473.81 |
| May 20 2025 |
3618 |
483.25 |
| May 20 2025 |
8588 |
531.33 |
| May 20 2025 |
8316 |
483.25 |
| May 13 2025 |
3629 |
483.25 |
| May 13 2025 |
8529 |
531.33 |
| May 13 2025 |
8388 |
483.25 |
| May 06 2025 |
3562 |
483.25 |
| May 06 2025 |
8594 |
531.33 |
| May 06 2025 |
8330 |
483.25 |
| Apr 29 2025 |
3692 |
483.25 |
| Apr 29 2025 |
8585 |
531.33 |
| Apr 29 2025 |
8472 |
483.25 |
| Apr 22 2025 |
3681 |
483.25 |
| Apr 22 2025 |
8693 |
531.33 |
| Apr 22 2025 |
8532 |
483.25 |
| Apr 15 2025 |
3709 |
483.25 |
| Apr 15 2025 |
8655 |
531.33 |
| Apr 15 2025 |
8538 |
483.25 |
| Apr 08 2025 |
3777 |
483.25 |
| Apr 08 2025 |
8617 |
531.33 |
| Apr 08 2025 |
8655 |
483.25 |
| Apr 01 2025 |
3850 |
483.25 |
| Apr 01 2025 |
8587 |
531.33 |
| Apr 01 2025 |
8661 |
483.25 |
| Mar 25 2025 |
3839 |
494.54 |
| Mar 25 2025 |
8557 |
531.33 |
| Mar 25 2025 |
8747 |
494.54 |
| Mar 18 2025 |
3901 |
494.54 |
| Mar 18 2025 |
8516 |
531.33 |
| Mar 18 2025 |
8813 |
494.54 |
| Mar 11 2025 |
3866 |
494.54 |
| Mar 11 2025 |
8441 |
531.33 |
| Mar 11 2025 |
8782 |
494.54 |
| Mar 04 2025 |
3949 |
494.54 |
| Mar 04 2025 |
8448 |
531.33 |
| Mar 04 2025 |
8822 |
494.54 |
| Feb 25 2025 |
3882 |
494.54 |
| Feb 25 2025 |
8429 |
531.33 |
| Feb 25 2025 |
8770 |
494.54 |
| Feb 18 2025 |
3942 |
494.54 |
| Feb 18 2025 |
8377 |
531.33 |
| Feb 18 2025 |
8799 |
494.54 |
| Feb 11 2025 |
4110 |
501 |
| Feb 11 2025 |
8396 |
531.33 |
| Feb 11 2025 |
8949 |
501 |
| Feb 04 2025 |
4103 |
507.71 |
| Feb 04 2025 |
8376 |
531.33 |
| Feb 04 2025 |
8967 |
507.71 |
| Jan 29 2025 |
4160 |
507.71 |
| Jan 29 2025 |
8370 |
531.33 |
| Jan 29 2025 |
8976 |
507.71 |
| Jan 22 2025 |
4203 |
507.71 |
| Jan 22 2025 |
8374 |
531.33 |
| Jan 22 2025 |
9014 |
507.71 |
| Jan 15 2025 |
4207 |
507.71 |
| Jan 15 2025 |
8378 |
531.33 |
| Jan 15 2025 |
9017 |
507.71 |
| Jan 08 2025 |
4207 |
507.71 |
| Jan 08 2025 |
6455 |
531.33 |
| Jan 08 2025 |
8963 |
507.71 |
| Jan 01 2025 |
4207 |
507.71 |
| Jan 01 2025 |
6494 |
531.33 |
| Jan 01 2025 |
8976 |
507.71 |
| Dec 25 2024 |
4207 |
507.71 |
| Dec 25 2024 |
6482 |
531.33 |
| Dec 25 2024 |
8956 |
507.71 |
| Dec 18 2024 |
4152 |
507.71 |
| Dec 18 2024 |
6481 |
531.33 |
| Dec 18 2024 |
8931 |
507.71 |
| Dec 11 2024 |
4152 |
507.71 |
| Dec 11 2024 |
6474 |
531.33 |
| Dec 11 2024 |
8925 |
507.71 |
| Dec 04 2024 |
4152 |
507.71 |
| Dec 04 2024 |
6475 |
531.33 |
| Dec 04 2024 |
8926 |
507.71 |
| Nov 27 2024 |
4152 |
507.71 |
| Nov 27 2024 |
6475 |
531.33 |
| Nov 27 2024 |
8926 |
507.71 |
| Nov 20 2024 |
4152 |
507.71 |
| Nov 20 2024 |
6391 |
531.33 |
| Nov 20 2024 |
8923 |
507.71 |
| Nov 13 2024 |
4151 |
507.71 |
| Nov 13 2024 |
6397 |
531.33 |
| Nov 13 2024 |
8920 |
507.71 |
| Nov 06 2024 |
4099 |
507.71 |
| Nov 06 2024 |
6375 |
531.33 |
| Nov 06 2024 |
8901 |
507.71 |
| Oct 30 2024 |
4073 |
507.71 |
| Oct 30 2024 |
6397 |
531.33 |
| Oct 30 2024 |
8859 |
507.71 |
| Oct 23 2024 |
4073 |
507.71 |
| Oct 23 2024 |
6410 |
531.33 |
| Oct 23 2024 |
9225 |
507.71 |
| Oct 16 2024 |
4071 |
507.71 |
| Oct 16 2024 |
6415 |
531.33 |
| Oct 16 2024 |
9236 |
507.71 |
| Oct 09 2024 |
4143 |
507.71 |
| Oct 09 2024 |
6413 |
531.33 |
| Oct 09 2024 |
9269 |
507.71 |
| Oct 02 2024 |
4126 |
507.71 |
| Oct 02 2024 |
6353 |
531.33 |
| Oct 02 2024 |
9242 |
507.71 |
| Sep 25 2024 |
4013 |
507.71 |
| Sep 25 2024 |
6360 |
531.33 |
| Sep 25 2024 |
9197 |
507.71 |
| Sep 18 2024 |
4038 |
507.71 |
| Sep 18 2024 |
6349 |
531.33 |
| Sep 18 2024 |
9138 |
507.71 |
| Sep 11 2024 |
4022 |
507.71 |
| Sep 11 2024 |
6335 |
531.33 |
| Sep 11 2024 |
9178 |
507.71 |
| Sep 04 2024 |
3971 |
522.86 |
| Sep 04 2024 |
6337 |
531.33 |
| Sep 04 2024 |
9246 |
521.29 |
| Aug 28 2024 |
3981 |
522.86 |
| Aug 28 2024 |
6393 |
531.33 |
| Aug 28 2024 |
9385 |
521.29 |
| Aug 21 2024 |
4029 |
522.86 |
| Aug 21 2024 |
6386 |
531.33 |
| Aug 21 2024 |
9450 |
521.29 |
| Aug 14 2024 |
4036 |
522.86 |
| Aug 14 2024 |
6034 |
531.33 |
| Aug 14 2024 |
9279 |
521.29 |
| Aug 07 2024 |
4002 |
530.9 |
| Aug 07 2024 |
8745 |
531.33 |
| Aug 07 2024 |
9359 |
529.25 |
| Jul 31 2024 |
4017 |
530.9 |
| Jul 31 2024 |
8871 |
531.33 |
| Jul 31 2024 |
9393 |
529.25 |
| Jul 24 2024 |
3964 |
538.15 |
| Jul 24 2024 |
8895 |
531.33 |
| Jul 24 2024 |
9329 |
535.9 |
| Jul 17 2024 |
3998 |
538.15 |
| Jul 17 2024 |
8837 |
531.33 |
| Jul 17 2024 |
9402 |
535.9 |
| Jul 10 2024 |
4052 |
538.15 |
| Jul 10 2024 |
6424 |
531.33 |
| Jul 10 2024 |
9335 |
535.9 |
| Jul 03 2024 |
4029 |
538.15 |
| Jul 03 2024 |
6551 |
531.33 |
| Jul 03 2024 |
9392 |
535.9 |
| Jun 26 2024 |
4035 |
538.15 |
| Jun 26 2024 |
6677 |
531.33 |
| Jun 26 2024 |
9304 |
535.9 |
| Jun 19 2024 |
3934 |
538.15 |
| Jun 19 2024 |
6747 |
531.33 |
| Jun 19 2024 |
9367 |
535.9 |
| Jun 12 2024 |
3956 |
538.15 |
| Jun 12 2024 |
6747 |
531.33 |
| Jun 12 2024 |
9327 |
535.9 |
| Jun 05 2024 |
3957 |
538.15 |
| Jun 05 2024 |
6804 |
531.33 |
| Jun 05 2024 |
9434 |
535.9 |
| May 29 2024 |
4006 |
540.03 |
| May 29 2024 |
9511 |
540.03 |
| May 22 2024 |
3929 |
540.03 |
| May 22 2024 |
9583 |
540.03 |
| May 15 2024 |
3934 |
540.03 |
| May 15 2024 |
9566 |
540.03 |
| May 08 2024 |
3816 |
540.03 |
| May 08 2024 |
9510 |
540.03 |
| May 01 2024 |
3839 |
540.03 |
| May 01 2024 |
9648 |
540.03 |
| Apr 24 2024 |
6877 |
538.07 |
| Apr 24 2024 |
14277 |
538.07 |
| Apr 17 2024 |
7140 |
538.07 |
| Apr 17 2024 |
14491 |
538.07 |
| Apr 10 2024 |
7126 |
538.07 |
| Apr 10 2024 |
14481 |
538.07 |
| Apr 03 2024 |
7185 |
539.87 |
| Apr 03 2024 |
14527 |
539.87 |
| Mar 27 2024 |
7280 |
539.87 |
| Mar 27 2024 |
14571 |
539.87 |
| Mar 21 2024 |
7433 |
556.99 |
| Mar 21 2024 |
14753 |
556.99 |
| Mar 14 2024 |
7221 |
560.59 |
| Mar 14 2024 |
14666 |
560.59 |
| Mar 07 2024 |
7254 |
560.59 |
| Mar 07 2024 |
14709 |
560.59 |
| Feb 29 2024 |
7423 |
560.59 |
| Feb 29 2024 |
14825 |
560.59 |
| Feb 22 2024 |
7378 |
560.59 |
| Feb 22 2024 |
14754 |
560.59 |
| Feb 15 2024 |
7399 |
560.59 |
| Feb 15 2024 |
14750 |
560.59 |
| Feb 08 2024 |
7381 |
560.59 |
| Feb 08 2024 |
14699 |
560.59 |
| Feb 01 2024 |
7211 |
560.59 |
| Feb 01 2024 |
14602 |
560.59 |
| Jan 25 2024 |
7177 |
560.59 |
| Jan 25 2024 |
14589 |
560.59 |
| Jan 18 2024 |
7177 |
560.59 |
| Jan 18 2024 |
14587 |
560.59 |
| Jan 11 2024 |
7177 |
560.59 |
| Jan 11 2024 |
14587 |
560.59 |
| Jan 04 2024 |
7177 |
560.59 |
| Jan 04 2024 |
14579 |
560.59 |
| Dec 28 2023 |
7177 |
560.59 |
| Dec 28 2023 |
14577 |
560.59 |
| Dec 21 2023 |
7177 |
560.59 |
| Dec 21 2023 |
14577 |
560.59 |
| Dec 14 2023 |
7177 |
560.59 |
| Dec 14 2023 |
14576 |
560.59 |
| Dec 07 2023 |
7177 |
560.59 |
| Dec 07 2023 |
14577 |
560.59 |
| Nov 30 2023 |
7162 |
560.59 |
| Nov 30 2023 |
14573 |
560.59 |
| Nov 23 2023 |
7162 |
560.59 |
| Nov 23 2023 |
14571 |
560.59 |
| Nov 16 2023 |
7162 |
560.59 |
| Nov 16 2023 |
14559 |
560.59 |
| Nov 09 2023 |
7170 |
560.59 |
| Nov 09 2023 |
14558 |
560.59 |
| Nov 02 2023 |
7169 |
560.59 |
| Nov 02 2023 |
14557 |
560.59 |
| Oct 26 2023 |
7020 |
554.97 |
| Oct 26 2023 |
14469 |
554.97 |
| Oct 19 2023 |
7079 |
554.97 |
| Oct 19 2023 |
14411 |
554.97 |
| Oct 12 2023 |
7076 |
554.97 |
| Oct 12 2023 |
14413 |
554.97 |
| Oct 05 2023 |
7069 |
554.97 |
| Oct 05 2023 |
14224 |
554.97 |
| Sep 28 2023 |
7222 |
554.97 |
| Sep 28 2023 |
14360 |
554.97 |
| Sep 21 2023 |
7192 |
554.97 |
| Sep 21 2023 |
14353 |
554.97 |
| Sep 14 2023 |
7275 |
554.97 |
| Sep 14 2023 |
14414 |
554.97 |
| Sep 07 2023 |
7322 |
554.97 |
| Sep 07 2023 |
14474 |
554.97 |
| Aug 31 2023 |
7306 |
554.97 |
| Aug 31 2023 |
14537 |
554.97 |
| Aug 24 2023 |
7337 |
554.97 |
| Aug 24 2023 |
14395 |
554.97 |
| Aug 17 2023 |
7315 |
554.97 |
| Aug 17 2023 |
14456 |
554.97 |
| Aug 10 2023 |
11166 |
563.14 |
| Aug 10 2023 |
15752 |
563.14 |
| Aug 03 2023 |
11166 |
563.14 |
| Aug 03 2023 |
15718 |
563.14 |
| Jul 27 2023 |
11174 |
563.14 |
| Jul 27 2023 |
15784 |
563.14 |
| Jul 20 2023 |
11214 |
563.14 |
| Jul 20 2023 |
15397 |
563.14 |
| Jul 13 2023 |
11239 |
563.14 |
| Jul 13 2023 |
15425 |
563.14 |
| Jul 06 2023 |
11287 |
563.14 |
| Jul 06 2023 |
15451 |
563.14 |
| Jun 29 2023 |
11282 |
563.14 |
| Jun 29 2023 |
15506 |
563.14 |
| Jun 22 2023 |
11288 |
563.14 |
| Jun 22 2023 |
15534 |
563.14 |
| Jun 15 2023 |
10982 |
563.14 |
| Jun 15 2023 |
15338 |
563.14 |
| Jun 08 2023 |
10980 |
563.14 |
| Jun 08 2023 |
15332 |
563.14 |
| Jun 01 2023 |
11083 |
563.14 |
| Jun 01 2023 |
15404 |
563.14 |
| May 25 2023 |
11037 |
563.14 |
| May 25 2023 |
14830 |
563.14 |
| May 18 2023 |
11138 |
563.14 |
| May 18 2023 |
14905 |
563.14 |
| May 11 2023 |
11201 |
563.14 |
| May 11 2023 |
14933 |
563.14 |
| May 04 2023 |
11088 |
563.14 |
| May 04 2023 |
14668 |
563.14 |
| Apr 27 2023 |
10844 |
563.14 |
| Apr 27 2023 |
14507 |
563.14 |
