| Jun 07 2026 |
2418 |
382.79 |
| Jun 07 2026 |
2973 |
382.79 |
| Jun 02 2026 |
2400 |
382.79 |
| Jun 02 2026 |
2889 |
382.79 |
| May 26 2026 |
2405 |
382.79 |
| May 26 2026 |
2884 |
382.79 |
| May 19 2026 |
2710 |
382.79 |
| May 19 2026 |
3196 |
382.79 |
| May 12 2026 |
2803 |
382.79 |
| May 12 2026 |
3282 |
382.79 |
| May 05 2026 |
2849 |
382.79 |
| May 05 2026 |
3164 |
382.79 |
| Apr 28 2026 |
2830 |
382.79 |
| Apr 28 2026 |
3143 |
382.79 |
| Apr 21 2026 |
2838 |
382.79 |
| Apr 21 2026 |
3100 |
382.79 |
| Apr 14 2026 |
2842 |
382.79 |
| Apr 14 2026 |
3132 |
382.79 |
| Apr 07 2026 |
2798 |
382.79 |
| Apr 07 2026 |
3102 |
382.79 |
| Mar 31 2026 |
2761 |
382.79 |
| Mar 31 2026 |
3001 |
382.79 |
| Mar 24 2026 |
2765 |
382.79 |
| Mar 24 2026 |
2973 |
382.79 |
| Mar 17 2026 |
2755 |
382.79 |
| Mar 17 2026 |
2976 |
382.79 |
| Mar 10 2026 |
2708 |
382.79 |
| Mar 10 2026 |
2915 |
382.79 |
| Mar 03 2026 |
2694 |
382.79 |
| Mar 03 2026 |
2891 |
382.79 |
| Feb 24 2026 |
2630 |
382.79 |
| Feb 24 2026 |
2895 |
382.79 |
| Feb 17 2026 |
2526 |
382.79 |
| Feb 17 2026 |
2777 |
382.79 |
| Feb 10 2026 |
2624 |
382.79 |
| Feb 10 2026 |
2842 |
382.79 |
| Feb 03 2026 |
2624 |
382.79 |
| Feb 03 2026 |
2851 |
382.79 |
| Jan 27 2026 |
2630 |
382.79 |
| Jan 27 2026 |
2837 |
382.79 |
| Jan 20 2026 |
2655 |
382.79 |
| Jan 20 2026 |
2844 |
382.79 |
| Jan 13 2026 |
2655 |
382.79 |
| Jan 13 2026 |
2841 |
382.79 |
| Jan 06 2026 |
2655 |
382.79 |
| Jan 06 2026 |
2837 |
382.79 |
| Dec 30 2025 |
2655 |
382.79 |
| Dec 30 2025 |
2836 |
382.79 |
| Dec 23 2025 |
2649 |
382.79 |
| Dec 23 2025 |
2831 |
382.79 |
| Dec 16 2025 |
2651 |
382.79 |
| Dec 16 2025 |
2833 |
382.79 |
| Dec 09 2025 |
2651 |
382.79 |
| Dec 09 2025 |
2833 |
382.79 |
| Dec 02 2025 |
2651 |
382.79 |
| Dec 02 2025 |
2835 |
382.79 |
| Nov 25 2025 |
2651 |
382.79 |
| Nov 25 2025 |
2835 |
382.79 |
| Nov 18 2025 |
2651 |
382.79 |
| Nov 18 2025 |
2835 |
382.79 |
| Nov 11 2025 |
2651 |
382.79 |
| Nov 11 2025 |
2824 |
382.79 |
| Nov 04 2025 |
2651 |
382.79 |
| Nov 04 2025 |
2824 |
382.79 |
| Oct 28 2025 |
2651 |
382.79 |
| Oct 28 2025 |
2834 |
382.79 |
| Oct 21 2025 |
2782 |
382.79 |
| Oct 21 2025 |
2991 |
382.79 |
| Oct 14 2025 |
2782 |
382.79 |
| Oct 14 2025 |
2969 |
382.79 |
| Oct 07 2025 |
2705 |
382.79 |
| Oct 07 2025 |
2905 |
382.79 |
| Sep 30 2025 |
2721 |
382.79 |
| Sep 30 2025 |
2918 |
382.79 |
| Sep 23 2025 |
2713 |
382.79 |
| Sep 23 2025 |
2911 |
382.79 |
| Sep 16 2025 |
2711 |
382.79 |
| Sep 16 2025 |
2836 |
382.79 |
| Sep 09 2025 |
2616 |
382.79 |
| Sep 09 2025 |
2763 |
382.79 |
| Sep 02 2025 |
2668 |
382.79 |
| Sep 02 2025 |
2832 |
382.79 |
| Aug 26 2025 |
2701 |
382.79 |
| Aug 26 2025 |
2866 |
382.79 |
| Aug 19 2025 |
2636 |
382.79 |
| Aug 19 2025 |
2784 |
382.79 |
| Aug 12 2025 |
2645 |
382.79 |
| Aug 12 2025 |
4774 |
382.79 |
| Aug 05 2025 |
2651 |
382.79 |
| Aug 05 2025 |
4816 |
382.79 |
| Jul 29 2025 |
2645 |
382.79 |
| Jul 29 2025 |
4918 |
382.79 |
| Jul 22 2025 |
2673 |
382.79 |
| Jul 22 2025 |
4913 |
382.79 |
| Jul 15 2025 |
2671 |
382.79 |
| Jul 15 2025 |
4859 |
382.79 |
| Jul 08 2025 |
2716 |
382.79 |
| Jul 08 2025 |
5162 |
382.79 |
| Jul 01 2025 |
2713 |
382.79 |
| Jul 01 2025 |
5416 |
382.79 |
| Jun 17 2025 |
2076 |
369.97 |
| Jun 17 2025 |
4407 |
369.97 |
| Jun 10 2025 |
2132 |
369.97 |
| Jun 10 2025 |
4440 |
369.97 |
| Jun 03 2025 |
2126 |
369.97 |
| Jun 03 2025 |
4444 |
369.97 |
| May 27 2025 |
2189 |
369.97 |
| May 27 2025 |
2062 |
313.08 |
| May 27 2025 |
3396 |
341.53 |
| May 20 2025 |
1935 |
372.88 |
| May 20 2025 |
1986 |
313.08 |
| May 20 2025 |
3846 |
344.2 |
| May 13 2025 |
1936 |
372.88 |
| May 13 2025 |
1973 |
313.08 |
| May 13 2025 |
3848 |
344.2 |
| May 06 2025 |
1882 |
372.88 |
| May 06 2025 |
1981 |
313.08 |
| May 06 2025 |
3828 |
344.2 |
| Apr 29 2025 |
1879 |
367.51 |
| Apr 29 2025 |
2023 |
313.08 |
| Apr 29 2025 |
3522 |
335.21 |
| Apr 22 2025 |
1887 |
367.51 |
| Apr 22 2025 |
2036 |
313.08 |
| Apr 22 2025 |
3567 |
335.21 |
| Apr 15 2025 |
1906 |
367.51 |
| Apr 15 2025 |
2042 |
313.08 |
| Apr 15 2025 |
3580 |
335.21 |
| Apr 08 2025 |
2031 |
371.92 |
| Apr 08 2025 |
2055 |
313.08 |
| Apr 08 2025 |
3207 |
324.22 |
| Apr 01 2025 |
2081 |
371.92 |
| Apr 01 2025 |
2066 |
313.08 |
| Apr 01 2025 |
3196 |
324.22 |
| Mar 25 2025 |
2051 |
371.92 |
| Mar 25 2025 |
2067 |
313.08 |
| Mar 25 2025 |
3182 |
324.22 |
| Mar 18 2025 |
2080 |
371.92 |
| Mar 18 2025 |
2050 |
313.08 |
| Mar 18 2025 |
3197 |
324.22 |
| Mar 11 2025 |
2082 |
371.92 |
| Mar 11 2025 |
2049 |
313.08 |
| Mar 11 2025 |
3190 |
324.22 |
| Mar 04 2025 |
2122 |
371.92 |
| Mar 04 2025 |
2041 |
313.08 |
| Mar 04 2025 |
3220 |
324.22 |
| Feb 25 2025 |
2076 |
371.92 |
| Feb 25 2025 |
2046 |
313.08 |
| Feb 25 2025 |
3188 |
324.22 |
| Feb 18 2025 |
2079 |
371.92 |
| Feb 18 2025 |
2039 |
313.08 |
| Feb 18 2025 |
3192 |
324.22 |
| Feb 11 2025 |
2154 |
371.92 |
| Feb 11 2025 |
2032 |
313.08 |
| Feb 11 2025 |
3195 |
324.22 |
| Feb 04 2025 |
2140 |
371.92 |
| Feb 04 2025 |
2031 |
313.08 |
| Feb 04 2025 |
3183 |
324.22 |
| Jan 29 2025 |
2160 |
371.92 |
| Jan 29 2025 |
2031 |
313.08 |
| Jan 29 2025 |
3177 |
324.22 |
| Jan 22 2025 |
2173 |
371.92 |
| Jan 22 2025 |
2020 |
313.08 |
| Jan 22 2025 |
3180 |
324.22 |
| Jan 15 2025 |
2176 |
371.92 |
| Jan 15 2025 |
2019 |
313.08 |
| Jan 15 2025 |
3181 |
324.22 |
| Jan 08 2025 |
2176 |
371.92 |
| Jan 08 2025 |
1030 |
313.08 |
| Jan 08 2025 |
3163 |
324.22 |
| Jan 01 2025 |
2176 |
371.92 |
| Jan 01 2025 |
1042 |
313.08 |
| Jan 01 2025 |
3168 |
324.22 |
| Dec 25 2024 |
2176 |
371.92 |
| Dec 25 2024 |
1041 |
313.08 |
| Dec 25 2024 |
3168 |
324.22 |
| Dec 18 2024 |
2163 |
371.92 |
| Dec 18 2024 |
1041 |
313.08 |
| Dec 18 2024 |
3169 |
324.22 |
| Dec 11 2024 |
2163 |
371.92 |
| Dec 11 2024 |
1041 |
313.08 |
| Dec 11 2024 |
3167 |
324.22 |
| Dec 04 2024 |
2163 |
371.92 |
| Dec 04 2024 |
1041 |
313.08 |
| Dec 04 2024 |
3168 |
324.22 |
| Nov 27 2024 |
2163 |
371.92 |
| Nov 27 2024 |
1041 |
313.08 |
| Nov 27 2024 |
3168 |
324.22 |
| Nov 20 2024 |
2163 |
371.92 |
| Nov 20 2024 |
1042 |
313.08 |
| Nov 20 2024 |
3168 |
324.22 |
| Nov 13 2024 |
2162 |
371.92 |
| Nov 13 2024 |
1042 |
313.08 |
| Nov 13 2024 |
3166 |
324.22 |
| Nov 06 2024 |
2150 |
371.92 |
| Nov 06 2024 |
1042 |
313.08 |
| Nov 06 2024 |
3167 |
324.22 |
| Oct 30 2024 |
2139 |
371.92 |
| Oct 30 2024 |
1047 |
313.08 |
| Oct 30 2024 |
3161 |
324.22 |
| Oct 23 2024 |
2139 |
371.92 |
| Oct 23 2024 |
1046 |
313.08 |
| Oct 23 2024 |
3351 |
324.22 |
| Oct 16 2024 |
2137 |
371.92 |
| Oct 16 2024 |
1045 |
313.08 |
| Oct 16 2024 |
3354 |
324.22 |
| Oct 09 2024 |
2152 |
371.92 |
| Oct 09 2024 |
1047 |
313.08 |
| Oct 09 2024 |
3345 |
324.22 |
| Oct 02 2024 |
2148 |
371.92 |
| Oct 02 2024 |
1043 |
313.08 |
| Oct 02 2024 |
3338 |
324.22 |
| Sep 25 2024 |
2105 |
371.92 |
| Sep 25 2024 |
1032 |
313.08 |
| Sep 25 2024 |
3355 |
324.22 |
| Sep 18 2024 |
2112 |
371.92 |
| Sep 18 2024 |
1026 |
313.08 |
| Sep 18 2024 |
3329 |
324.22 |
| Sep 11 2024 |
2112 |
371.92 |
| Sep 11 2024 |
1002 |
313.08 |
| Sep 11 2024 |
3328 |
324.22 |
| Sep 04 2024 |
2042 |
371.92 |
| Sep 04 2024 |
1010 |
313.08 |
| Sep 04 2024 |
3294 |
324.22 |
| Aug 28 2024 |
2041 |
371.92 |
| Aug 28 2024 |
1029 |
313.08 |
| Aug 28 2024 |
3342 |
324.22 |
| Aug 21 2024 |
2050 |
371.92 |
| Aug 21 2024 |
843 |
313.08 |
| Aug 21 2024 |
3363 |
324.22 |
| Aug 14 2024 |
2053 |
371.92 |
| Aug 14 2024 |
798 |
313.08 |
| Aug 14 2024 |
3269 |
324.22 |
| Aug 07 2024 |
2042 |
371.92 |
| Aug 07 2024 |
1400 |
313.08 |
| Aug 07 2024 |
3278 |
324.22 |
| Jul 31 2024 |
2064 |
371.92 |
| Jul 31 2024 |
1428 |
313.08 |
| Jul 31 2024 |
3274 |
324.22 |
| Jul 24 2024 |
2038 |
371.92 |
| Jul 24 2024 |
1461 |
313.08 |
| Jul 24 2024 |
3228 |
324.22 |
| Jul 17 2024 |
2059 |
371.92 |
| Jul 17 2024 |
1453 |
313.08 |
| Jul 17 2024 |
3257 |
324.22 |
| Jul 10 2024 |
2065 |
371.5 |
| Jul 10 2024 |
910 |
313.08 |
| Jul 10 2024 |
3221 |
324.22 |
| Jul 03 2024 |
1971 |
367.27 |
| Jul 03 2024 |
948 |
313.08 |
| Jul 03 2024 |
3240 |
324.22 |
| Jun 26 2024 |
1982 |
367.27 |
| Jun 26 2024 |
974 |
313.08 |
| Jun 26 2024 |
3188 |
324.22 |
| Jun 19 2024 |
2029 |
372.12 |
| Jun 19 2024 |
947 |
313.08 |
| Jun 19 2024 |
3238 |
324.22 |
| Jun 12 2024 |
2032 |
372.12 |
| Jun 12 2024 |
943 |
313.08 |
| Jun 12 2024 |
3244 |
324.22 |
| Jun 05 2024 |
2018 |
372.12 |
| Jun 05 2024 |
3739 |
336.22 |
| May 29 2024 |
2042 |
372.12 |
| May 29 2024 |
3754 |
336.22 |
| May 22 2024 |
2363 |
389.12 |
| May 22 2024 |
4910 |
364.66 |
| May 15 2024 |
2337 |
389.12 |
| May 15 2024 |
4858 |
459.68 |
| May 15 2024 |
4722 |
364.66 |
| May 08 2024 |
2454 |
398.55 |
| May 08 2024 |
4898 |
459.68 |
| May 08 2024 |
5413 |
381.84 |
| May 01 2024 |
2291 |
389.35 |
| May 01 2024 |
4888 |
459.68 |
| May 01 2024 |
4793 |
364.89 |
| Apr 24 2024 |
3920 |
389.35 |
| Apr 24 2024 |
5751 |
459.68 |
| Apr 24 2024 |
6753 |
364.89 |
| Apr 17 2024 |
4515 |
400.68 |
| Apr 17 2024 |
5731 |
459.68 |
| Apr 17 2024 |
9187 |
400.68 |
| Apr 10 2024 |
4505 |
400.68 |
| Apr 10 2024 |
5742 |
459.68 |
| Apr 10 2024 |
9166 |
400.68 |
| Apr 03 2024 |
4541 |
400.68 |
| Apr 03 2024 |
5717 |
459.68 |
| Apr 03 2024 |
9166 |
400.68 |
| Mar 27 2024 |
4589 |
400.68 |
| Mar 27 2024 |
5694 |
459.68 |
| Mar 27 2024 |
9165 |
400.68 |
| Mar 21 2024 |
4648 |
400.68 |
| Mar 21 2024 |
5705 |
459.68 |
| Mar 21 2024 |
9190 |
400.68 |
| Mar 14 2024 |
4200 |
391.53 |
| Mar 14 2024 |
5682 |
459.68 |
| Mar 14 2024 |
9381 |
405.16 |
| Mar 07 2024 |
4439 |
397.67 |
| Mar 07 2024 |
5714 |
459.68 |
| Mar 07 2024 |
9869 |
413.17 |
| Feb 29 2024 |
4527 |
397.67 |
| Feb 29 2024 |
5719 |
459.68 |
| Feb 29 2024 |
9933 |
413.17 |
| Feb 22 2024 |
4507 |
397.67 |
| Feb 22 2024 |
5706 |
459.68 |
| Feb 22 2024 |
9887 |
413.17 |
| Feb 15 2024 |
4510 |
397.67 |
| Feb 15 2024 |
5702 |
459.68 |
| Feb 15 2024 |
9859 |
413.17 |
| Feb 08 2024 |
4484 |
397.67 |
| Feb 08 2024 |
5675 |
459.68 |
| Feb 08 2024 |
9820 |
413.17 |
| Feb 01 2024 |
4325 |
397.67 |
| Feb 01 2024 |
5682 |
459.68 |
| Feb 01 2024 |
9702 |
413.17 |
| Jan 25 2024 |
4306 |
397.67 |
| Jan 25 2024 |
5642 |
459.68 |
| Jan 25 2024 |
9690 |
413.17 |
| Jan 18 2024 |
4306 |
397.67 |
| Jan 18 2024 |
5626 |
459.68 |
| Jan 18 2024 |
9690 |
413.17 |
| Jan 11 2024 |
4306 |
397.67 |
| Jan 11 2024 |
5627 |
459.68 |
| Jan 11 2024 |
9692 |
413.17 |
| Jan 04 2024 |
4306 |
397.67 |
| Jan 04 2024 |
5632 |
459.68 |
| Jan 04 2024 |
9685 |
413.17 |
| Dec 28 2023 |
4306 |
397.67 |
| Dec 28 2023 |
5628 |
459.68 |
| Dec 28 2023 |
9680 |
413.17 |
| Dec 21 2023 |
4306 |
397.67 |
| Dec 21 2023 |
5628 |
459.68 |
| Dec 21 2023 |
9680 |
413.17 |
| Dec 14 2023 |
4306 |
397.67 |
| Dec 14 2023 |
5626 |
459.68 |
| Dec 14 2023 |
9678 |
413.17 |
| Dec 07 2023 |
4306 |
397.67 |
| Dec 07 2023 |
5627 |
459.68 |
| Dec 07 2023 |
9679 |
413.17 |
| Nov 30 2023 |
4291 |
397.67 |
| Nov 30 2023 |
5629 |
459.68 |
| Nov 30 2023 |
9674 |
413.17 |
| Nov 23 2023 |
4291 |
397.67 |
| Nov 23 2023 |
5630 |
459.68 |
| Nov 23 2023 |
9670 |
413.17 |
| Nov 16 2023 |
4291 |
397.67 |
| Nov 16 2023 |
5581 |
459.68 |
| Nov 16 2023 |
9663 |
413.17 |
| Nov 09 2023 |
4292 |
397.67 |
| Nov 09 2023 |
5578 |
459.68 |
| Nov 09 2023 |
9657 |
413.17 |
| Nov 02 2023 |
4292 |
397.67 |
| Nov 02 2023 |
5578 |
459.68 |
| Nov 02 2023 |
9657 |
413.17 |
| Oct 26 2023 |
4217 |
397.67 |
| Oct 26 2023 |
5568 |
459.68 |
| Oct 26 2023 |
9623 |
413.17 |
| Oct 19 2023 |
4232 |
397.67 |
| Oct 19 2023 |
5550 |
459.68 |
| Oct 19 2023 |
9578 |
413.17 |
| Oct 12 2023 |
4231 |
397.67 |
| Oct 12 2023 |
5547 |
459.68 |
| Oct 12 2023 |
9575 |
413.17 |
| Oct 05 2023 |
4227 |
397.67 |
| Oct 05 2023 |
5559 |
459.68 |
| Oct 05 2023 |
9440 |
413.17 |
| Sep 28 2023 |
4329 |
397.67 |
| Sep 28 2023 |
5541 |
459.68 |
| Sep 28 2023 |
9555 |
413.17 |
| Sep 21 2023 |
4321 |
397.67 |
| Sep 21 2023 |
5444 |
459.68 |
| Sep 21 2023 |
9543 |
413.17 |
| Sep 14 2023 |
4364 |
397.67 |
| Sep 14 2023 |
5463 |
459.68 |
| Sep 14 2023 |
9578 |
413.17 |
| Sep 07 2023 |
4384 |
397.67 |
| Sep 07 2023 |
5565 |
459.68 |
| Sep 07 2023 |
9613 |
413.17 |
| Aug 31 2023 |
4384 |
397.67 |
| Aug 31 2023 |
5546 |
459.68 |
| Aug 31 2023 |
9661 |
413.17 |
| Aug 24 2023 |
4411 |
397.67 |
| Aug 24 2023 |
5558 |
459.68 |
| Aug 24 2023 |
9564 |
413.17 |
| Aug 17 2023 |
4399 |
397.67 |
| Aug 17 2023 |
5668 |
459.68 |
| Aug 17 2023 |
9611 |
413.17 |
| Aug 10 2023 |
4415 |
397.67 |
| Aug 10 2023 |
5782 |
459.68 |
| Aug 10 2023 |
9632 |
413.17 |
| Aug 03 2023 |
4376 |
397.67 |
| Aug 03 2023 |
5747 |
459.68 |
| Aug 03 2023 |
9606 |
413.17 |
| Jul 27 2023 |
4394 |
397.67 |
| Jul 27 2023 |
5818 |
459.68 |
| Jul 27 2023 |
9599 |
413.17 |
| Jul 20 2023 |
4424 |
397.67 |
| Jul 20 2023 |
5942 |
459.68 |
| Jul 20 2023 |
9551 |
413.17 |
| Jul 13 2023 |
4306 |
399.39 |
| Jul 13 2023 |
5947 |
459.68 |
| Jul 13 2023 |
9946 |
419.49 |
| Jul 06 2023 |
4323 |
399.39 |
| Jul 06 2023 |
5971 |
459.68 |
| Jul 06 2023 |
9960 |
419.49 |
| Jun 29 2023 |
4318 |
399.39 |
| Jun 29 2023 |
6020 |
459.68 |
| Jun 29 2023 |
9938 |
419.49 |
| Jun 22 2023 |
4305 |
399.39 |
| Jun 22 2023 |
6085 |
459.68 |
| Jun 22 2023 |
9897 |
419.49 |
| Jun 15 2023 |
4198 |
399.39 |
| Jun 15 2023 |
6133 |
459.68 |
| Jun 15 2023 |
9948 |
419.49 |
| Jun 08 2023 |
4193 |
399.39 |
| Jun 08 2023 |
6133 |
459.68 |
| Jun 08 2023 |
10015 |
419.49 |
| Jun 01 2023 |
4200 |
399.39 |
| Jun 01 2023 |
5247 |
399.39 |
| May 25 2023 |
4206 |
399.39 |
| May 25 2023 |
5100 |
399.39 |
| May 18 2023 |
6611 |
446.23 |
| May 18 2023 |
8163 |
446.23 |
| May 11 2023 |
6654 |
446.23 |
| May 11 2023 |
8146 |
446.23 |
| May 04 2023 |
6567 |
446.23 |
| May 04 2023 |
7930 |
446.23 |
| Apr 27 2023 |
6429 |
446.23 |
| Apr 27 2023 |
7863 |
446.23 |
