| Jun 07 2026 |
3661 |
435.2 |
| Jun 07 2026 |
4763 |
435.2 |
| Jun 02 2026 |
3633 |
435.2 |
| Jun 02 2026 |
4639 |
435.2 |
| May 26 2026 |
3667 |
435.2 |
| May 26 2026 |
4650 |
435.2 |
| May 19 2026 |
4050 |
435.2 |
| May 19 2026 |
4134 |
439.67 |
| May 19 2026 |
6122 |
436.69 |
| May 12 2026 |
4217 |
435.2 |
| May 12 2026 |
4211 |
439.67 |
| May 12 2026 |
6210 |
436.69 |
| May 05 2026 |
1571 |
458.33 |
| May 05 2026 |
3963 |
439.67 |
| May 05 2026 |
6523 |
453.66 |
| Apr 28 2026 |
1873 |
458.33 |
| Apr 28 2026 |
4084 |
439.67 |
| Apr 28 2026 |
6750 |
453.66 |
| Apr 21 2026 |
2158 |
458.33 |
| Apr 21 2026 |
4070 |
439.67 |
| Apr 21 2026 |
6830 |
453.66 |
| Apr 14 2026 |
2275 |
458.33 |
| Apr 14 2026 |
4103 |
439.67 |
| Apr 14 2026 |
6850 |
453.66 |
| Apr 07 2026 |
2395 |
458.33 |
| Apr 07 2026 |
4104 |
439.67 |
| Apr 07 2026 |
6896 |
453.66 |
| Mar 31 2026 |
2517 |
458.33 |
| Mar 31 2026 |
4110 |
439.67 |
| Mar 31 2026 |
6996 |
453.66 |
| Mar 24 2026 |
2642 |
458.33 |
| Mar 24 2026 |
4100 |
439.67 |
| Mar 24 2026 |
7096 |
453.66 |
| Mar 17 2026 |
2687 |
458.33 |
| Mar 17 2026 |
4045 |
439.67 |
| Mar 17 2026 |
7119 |
453.66 |
| Mar 10 2026 |
2871 |
458.33 |
| Mar 10 2026 |
3946 |
439.67 |
| Mar 10 2026 |
7124 |
453.66 |
| Mar 03 2026 |
3097 |
481.85 |
| Mar 03 2026 |
3919 |
439.67 |
| Mar 03 2026 |
7588 |
473.42 |
| Feb 24 2026 |
3132 |
481.85 |
| Feb 24 2026 |
3898 |
439.67 |
| Feb 24 2026 |
7412 |
473.42 |
| Feb 17 2026 |
3320 |
481.85 |
| Feb 17 2026 |
3896 |
439.67 |
| Feb 17 2026 |
7483 |
473.42 |
| Feb 10 2026 |
3413 |
481.85 |
| Feb 10 2026 |
3868 |
439.67 |
| Feb 10 2026 |
7566 |
473.42 |
| Feb 03 2026 |
3417 |
481.85 |
| Feb 03 2026 |
3871 |
439.67 |
| Feb 03 2026 |
7588 |
473.42 |
| Jan 27 2026 |
3483 |
481.85 |
| Jan 27 2026 |
3865 |
439.67 |
| Jan 27 2026 |
7644 |
473.42 |
| Jan 20 2026 |
3506 |
481.85 |
| Jan 20 2026 |
3853 |
439.67 |
| Jan 20 2026 |
7681 |
473.42 |
| Jan 13 2026 |
3506 |
481.85 |
| Jan 13 2026 |
3859 |
439.67 |
| Jan 13 2026 |
7698 |
473.42 |
| Jan 06 2026 |
3506 |
481.85 |
| Jan 06 2026 |
3854 |
439.67 |
| Jan 06 2026 |
7698 |
473.42 |
| Dec 30 2025 |
3506 |
481.85 |
| Dec 30 2025 |
3852 |
439.67 |
| Dec 30 2025 |
7706 |
473.42 |
| Dec 23 2025 |
3474 |
481.85 |
| Dec 23 2025 |
3851 |
439.67 |
| Dec 23 2025 |
7690 |
473.42 |
| Dec 16 2025 |
3509 |
481.85 |
| Dec 16 2025 |
3851 |
439.67 |
| Dec 16 2025 |
7708 |
473.42 |
| Dec 09 2025 |
3509 |
481.85 |
| Dec 09 2025 |
3851 |
439.67 |
| Dec 09 2025 |
7708 |
473.42 |
| Dec 02 2025 |
3509 |
481.85 |
| Dec 02 2025 |
3854 |
439.67 |
| Dec 02 2025 |
7709 |
473.42 |
| Nov 25 2025 |
3509 |
481.85 |
| Nov 25 2025 |
3854 |
439.67 |
| Nov 25 2025 |
7709 |
473.42 |
| Nov 18 2025 |
3509 |
481.85 |
| Nov 18 2025 |
3854 |
439.67 |
| Nov 18 2025 |
7709 |
473.42 |
| Nov 11 2025 |
3509 |
481.85 |
| Nov 11 2025 |
3835 |
439.67 |
| Nov 11 2025 |
7702 |
473.42 |
| Nov 04 2025 |
3509 |
481.85 |
| Nov 04 2025 |
3835 |
439.67 |
| Nov 04 2025 |
7703 |
473.42 |
| Oct 28 2025 |
3562 |
481.85 |
| Oct 28 2025 |
3838 |
439.67 |
| Oct 28 2025 |
7738 |
473.42 |
| Oct 21 2025 |
3581 |
481.85 |
| Oct 21 2025 |
3838 |
439.67 |
| Oct 21 2025 |
7749 |
473.42 |
| Oct 14 2025 |
3581 |
481.85 |
| Oct 14 2025 |
3854 |
439.67 |
| Oct 14 2025 |
7749 |
473.42 |
| Oct 07 2025 |
3564 |
481.85 |
| Oct 07 2025 |
3852 |
439.67 |
| Oct 07 2025 |
7729 |
473.42 |
| Sep 30 2025 |
3560 |
481.85 |
| Sep 30 2025 |
3840 |
439.67 |
| Sep 30 2025 |
7726 |
473.42 |
| Sep 23 2025 |
3536 |
481.85 |
| Sep 23 2025 |
3840 |
439.67 |
| Sep 23 2025 |
7746 |
473.42 |
| Sep 16 2025 |
3594 |
481.85 |
| Sep 16 2025 |
3733 |
439.67 |
| Sep 16 2025 |
7778 |
473.42 |
| Sep 09 2025 |
3586 |
481.85 |
| Sep 09 2025 |
3765 |
439.67 |
| Sep 09 2025 |
7786 |
473.42 |
| Sep 02 2025 |
3768 |
505.19 |
| Sep 02 2025 |
3802 |
439.67 |
| Sep 02 2025 |
7996 |
488.81 |
| Aug 26 2025 |
3741 |
505.19 |
| Aug 26 2025 |
3805 |
439.67 |
| Aug 26 2025 |
8130 |
488.81 |
| Aug 19 2025 |
3778 |
505.19 |
| Aug 19 2025 |
3841 |
439.67 |
| Aug 19 2025 |
8114 |
488.81 |
| Aug 12 2025 |
3765 |
505.19 |
| Aug 12 2025 |
6100 |
439.67 |
| Aug 12 2025 |
8100 |
488.81 |
| Aug 05 2025 |
3828 |
505.19 |
| Aug 05 2025 |
6090 |
439.67 |
| Aug 05 2025 |
8177 |
488.81 |
| Jul 29 2025 |
3780 |
505.19 |
| Jul 29 2025 |
6170 |
439.67 |
| Jul 29 2025 |
8112 |
488.81 |
| Jul 22 2025 |
3857 |
504.44 |
| Jul 22 2025 |
6178 |
439.67 |
| Jul 22 2025 |
8285 |
488.25 |
| Jul 15 2025 |
6956 |
528.51 |
| Jul 15 2025 |
6138 |
439.67 |
| Jul 15 2025 |
8419 |
498.9 |
| Jul 08 2025 |
3940 |
512.89 |
| Jul 08 2025 |
6220 |
439.67 |
| Jul 08 2025 |
8408 |
494.59 |
| Jul 01 2025 |
3957 |
512.89 |
| Jul 01 2025 |
6586 |
439.67 |
| Jul 01 2025 |
8379 |
494.59 |
| Jun 24 2025 |
3936 |
512.89 |
| Jun 24 2025 |
6307 |
439.67 |
| Jun 24 2025 |
8388 |
494.59 |
| Jun 17 2025 |
3931 |
512.89 |
| Jun 17 2025 |
6347 |
439.67 |
| Jun 17 2025 |
8406 |
494.59 |
| Jun 10 2025 |
3865 |
512.89 |
| Jun 10 2025 |
7616 |
483.11 |
| Jun 10 2025 |
8441 |
500.98 |
| Jun 03 2025 |
3793 |
512.89 |
| Jun 03 2025 |
7557 |
483.11 |
| Jun 03 2025 |
8449 |
500.98 |
| May 27 2025 |
3769 |
512.89 |
| May 27 2025 |
8652 |
526.56 |
| May 27 2025 |
8621 |
516.31 |
| May 20 2025 |
7051 |
517.05 |
| May 20 2025 |
8475 |
526.56 |
| May 20 2025 |
8773 |
520.22 |
| May 13 2025 |
7240 |
517.05 |
| May 13 2025 |
8404 |
526.56 |
| May 13 2025 |
8856 |
520.22 |
| May 06 2025 |
7349 |
517.05 |
| May 06 2025 |
8463 |
526.56 |
| May 06 2025 |
8794 |
520.22 |
| Apr 29 2025 |
7386 |
517.05 |
| Apr 29 2025 |
8461 |
526.56 |
| Apr 29 2025 |
8924 |
520.22 |
| Apr 22 2025 |
7300 |
517.05 |
| Apr 22 2025 |
8568 |
526.56 |
| Apr 22 2025 |
8985 |
520.22 |
| Apr 15 2025 |
7308 |
517.05 |
| Apr 15 2025 |
8522 |
526.56 |
| Apr 15 2025 |
8997 |
520.22 |
| Apr 08 2025 |
3843 |
491.77 |
| Apr 08 2025 |
8491 |
526.56 |
| Apr 08 2025 |
8910 |
500.47 |
| Apr 01 2025 |
3911 |
491.77 |
| Apr 01 2025 |
8467 |
526.56 |
| Apr 01 2025 |
8918 |
500.47 |
| Mar 25 2025 |
5894 |
461.44 |
| Mar 25 2025 |
8439 |
526.56 |
| Mar 25 2025 |
8583 |
483.14 |
| Mar 18 2025 |
5809 |
461.44 |
| Mar 18 2025 |
8399 |
526.56 |
| Mar 18 2025 |
8655 |
483.14 |
| Mar 11 2025 |
5791 |
461.44 |
| Mar 11 2025 |
8328 |
526.56 |
| Mar 11 2025 |
8616 |
483.14 |
| Mar 04 2025 |
3903 |
488.78 |
| Mar 04 2025 |
8336 |
526.56 |
| Mar 04 2025 |
8876 |
498.23 |
| Feb 25 2025 |
3834 |
488.78 |
| Feb 25 2025 |
8315 |
526.56 |
| Feb 25 2025 |
8821 |
498.23 |
| Feb 18 2025 |
3883 |
488.78 |
| Feb 18 2025 |
8263 |
526.56 |
| Feb 18 2025 |
8851 |
498.23 |
| Feb 11 2025 |
4012 |
488.78 |
| Feb 11 2025 |
8285 |
526.56 |
| Feb 11 2025 |
8909 |
498.23 |
| Feb 04 2025 |
3980 |
488.78 |
| Feb 04 2025 |
8264 |
526.56 |
| Feb 04 2025 |
8846 |
498.23 |
| Jan 29 2025 |
4033 |
488.78 |
| Jan 29 2025 |
8254 |
526.56 |
| Jan 29 2025 |
8857 |
498.23 |
| Jan 22 2025 |
4075 |
488.78 |
| Jan 22 2025 |
8257 |
526.56 |
| Jan 22 2025 |
8893 |
498.23 |
| Jan 15 2025 |
4079 |
488.78 |
| Jan 15 2025 |
8260 |
526.56 |
| Jan 15 2025 |
8893 |
498.23 |
| Jan 08 2025 |
4079 |
488.78 |
| Jan 08 2025 |
6340 |
526.56 |
| Jan 08 2025 |
8838 |
498.23 |
| Jan 01 2025 |
4079 |
488.78 |
| Jan 01 2025 |
6379 |
526.56 |
| Jan 01 2025 |
8849 |
498.23 |
| Dec 25 2024 |
4079 |
488.78 |
| Dec 25 2024 |
6368 |
526.56 |
| Dec 25 2024 |
8829 |
498.23 |
| Dec 18 2024 |
4028 |
488.78 |
| Dec 18 2024 |
6366 |
526.56 |
| Dec 18 2024 |
8803 |
498.23 |
| Dec 11 2024 |
4028 |
488.78 |
| Dec 11 2024 |
6360 |
526.56 |
| Dec 11 2024 |
8799 |
498.23 |
| Dec 04 2024 |
4028 |
488.78 |
| Dec 04 2024 |
6362 |
526.56 |
| Dec 04 2024 |
8800 |
498.23 |
| Nov 27 2024 |
4028 |
488.78 |
| Nov 27 2024 |
6361 |
526.56 |
| Nov 27 2024 |
8800 |
498.23 |
| Nov 20 2024 |
4028 |
488.78 |
| Nov 20 2024 |
6279 |
526.56 |
| Nov 20 2024 |
8797 |
498.23 |
| Nov 13 2024 |
4027 |
488.78 |
| Nov 13 2024 |
6284 |
526.56 |
| Nov 13 2024 |
8795 |
498.23 |
| Nov 06 2024 |
3974 |
488.78 |
| Nov 06 2024 |
6264 |
526.56 |
| Nov 06 2024 |
8777 |
498.23 |
| Oct 30 2024 |
3950 |
488.78 |
| Oct 30 2024 |
6292 |
526.56 |
| Oct 30 2024 |
8737 |
498.23 |
| Oct 23 2024 |
3950 |
488.78 |
| Oct 23 2024 |
6304 |
526.56 |
| Oct 23 2024 |
9092 |
498.23 |
| Oct 16 2024 |
3948 |
488.78 |
| Oct 16 2024 |
6304 |
526.56 |
| Oct 16 2024 |
9104 |
498.23 |
| Oct 09 2024 |
4017 |
488.78 |
| Oct 09 2024 |
6303 |
526.56 |
| Oct 09 2024 |
9137 |
498.23 |
| Oct 02 2024 |
3998 |
488.78 |
| Oct 02 2024 |
6244 |
526.56 |
| Oct 02 2024 |
9106 |
498.23 |
| Sep 25 2024 |
3892 |
488.78 |
| Sep 25 2024 |
6252 |
526.56 |
| Sep 25 2024 |
9060 |
498.23 |
| Sep 18 2024 |
3916 |
488.78 |
| Sep 18 2024 |
6243 |
526.56 |
| Sep 18 2024 |
9003 |
498.23 |
| Sep 11 2024 |
3901 |
488.78 |
| Sep 11 2024 |
6229 |
526.56 |
| Sep 11 2024 |
9039 |
498.23 |
| Sep 04 2024 |
3796 |
488.78 |
| Sep 04 2024 |
6233 |
526.56 |
| Sep 04 2024 |
8947 |
498.23 |
| Aug 28 2024 |
3915 |
506.59 |
| Aug 28 2024 |
6283 |
526.56 |
| Aug 28 2024 |
9259 |
510.58 |
| Aug 21 2024 |
3959 |
506.59 |
| Aug 21 2024 |
6275 |
526.56 |
| Aug 21 2024 |
9325 |
510.58 |
| Aug 14 2024 |
3964 |
506.59 |
| Aug 14 2024 |
5923 |
526.56 |
| Aug 14 2024 |
9153 |
510.58 |
| Aug 07 2024 |
7985 |
551.74 |
| Aug 07 2024 |
8635 |
526.56 |
| Aug 07 2024 |
9456 |
543.35 |
| Jul 31 2024 |
8112 |
551.74 |
| Jul 31 2024 |
8755 |
526.56 |
| Jul 31 2024 |
9483 |
543.35 |
| Jul 24 2024 |
8079 |
551.74 |
| Jul 24 2024 |
8784 |
526.56 |
| Jul 24 2024 |
9373 |
543.35 |
| Jul 17 2024 |
8034 |
551.74 |
| Jul 17 2024 |
8719 |
526.56 |
| Jul 17 2024 |
9449 |
543.35 |
| Jul 10 2024 |
7737 |
551.74 |
| Jul 10 2024 |
6308 |
526.56 |
| Jul 10 2024 |
9379 |
543.35 |
| Jul 03 2024 |
3997 |
528.05 |
| Jul 03 2024 |
6437 |
526.56 |
| Jul 03 2024 |
9324 |
527.67 |
| Jun 26 2024 |
4004 |
528.05 |
| Jun 26 2024 |
6566 |
526.56 |
| Jun 26 2024 |
9234 |
527.67 |
| Jun 19 2024 |
3905 |
528.05 |
| Jun 19 2024 |
9300 |
528.05 |
| Jun 12 2024 |
3925 |
528.05 |
| Jun 12 2024 |
9100 |
512.29 |
| Jun 05 2024 |
3927 |
528.05 |
| Jun 05 2024 |
9213 |
512.29 |
| May 29 2024 |
3971 |
528.05 |
| May 29 2024 |
9276 |
512.29 |
| May 22 2024 |
3897 |
528.05 |
| May 22 2024 |
9345 |
512.29 |
| May 15 2024 |
3901 |
528.05 |
| May 15 2024 |
9337 |
512.29 |
| May 08 2024 |
3787 |
528.05 |
| May 08 2024 |
9287 |
512.29 |
| May 01 2024 |
3813 |
528.05 |
| May 01 2024 |
9423 |
512.29 |
| Apr 24 2024 |
6787 |
522.72 |
| Apr 24 2024 |
13857 |
511.17 |
| Apr 17 2024 |
7050 |
522.72 |
| Apr 17 2024 |
14085 |
511.17 |
| Apr 10 2024 |
7034 |
522.72 |
| Apr 10 2024 |
14076 |
511.17 |
| Apr 03 2024 |
7088 |
522.72 |
| Apr 03 2024 |
14088 |
511.17 |
| Mar 27 2024 |
7186 |
522.72 |
| Mar 27 2024 |
14126 |
511.17 |
| Mar 21 2024 |
7198 |
515.8 |
| Mar 21 2024 |
13964 |
503.1 |
| Mar 14 2024 |
9052 |
493.69 |
| Mar 14 2024 |
13296 |
484.13 |
| Mar 07 2024 |
9601 |
506.73 |
| Mar 07 2024 |
12827 |
485.87 |
| Feb 29 2024 |
9637 |
506.73 |
| Feb 29 2024 |
12821 |
485.87 |
| Feb 22 2024 |
9613 |
506.73 |
| Feb 22 2024 |
12847 |
485.87 |
| Feb 15 2024 |
9466 |
506.73 |
| Feb 15 2024 |
12779 |
485.87 |
| Feb 08 2024 |
9507 |
506.73 |
| Feb 08 2024 |
12813 |
485.87 |
| Feb 01 2024 |
9465 |
506.73 |
| Feb 01 2024 |
12750 |
485.87 |
| Jan 25 2024 |
9398 |
506.73 |
| Jan 25 2024 |
12648 |
485.87 |
| Jan 18 2024 |
9398 |
506.73 |
| Jan 18 2024 |
12652 |
485.87 |
| Jan 11 2024 |
9398 |
506.73 |
| Jan 11 2024 |
12637 |
485.87 |
| Jan 04 2024 |
9398 |
506.73 |
| Jan 04 2024 |
12265 |
485.87 |
| Dec 28 2023 |
9398 |
506.73 |
| Dec 28 2023 |
12237 |
485.87 |
| Dec 21 2023 |
9398 |
506.73 |
| Dec 21 2023 |
12237 |
485.87 |
| Dec 14 2023 |
9398 |
506.73 |
| Dec 14 2023 |
12207 |
485.87 |
| Dec 07 2023 |
9398 |
506.73 |
| Dec 07 2023 |
12207 |
485.87 |
| Nov 30 2023 |
9391 |
506.73 |
| Nov 30 2023 |
12209 |
485.87 |
| Nov 23 2023 |
9391 |
506.73 |
| Nov 23 2023 |
12186 |
485.87 |
| Nov 16 2023 |
9393 |
506.73 |
| Nov 16 2023 |
12082 |
485.87 |
| Nov 09 2023 |
9385 |
506.73 |
| Nov 09 2023 |
11982 |
485.87 |
| Nov 02 2023 |
9379 |
506.73 |
| Nov 02 2023 |
11976 |
485.87 |
| Oct 26 2023 |
9347 |
506.73 |
| Oct 26 2023 |
11973 |
485.87 |
| Oct 19 2023 |
9367 |
506.73 |
| Oct 19 2023 |
11914 |
485.87 |
| Oct 12 2023 |
9330 |
506.73 |
| Oct 12 2023 |
11848 |
485.87 |
| Oct 05 2023 |
9224 |
506.73 |
| Oct 05 2023 |
11527 |
485.87 |
| Sep 28 2023 |
9137 |
506.73 |
| Sep 28 2023 |
11383 |
485.87 |
| Sep 21 2023 |
9136 |
506.73 |
| Sep 21 2023 |
11309 |
485.87 |
| Sep 14 2023 |
9205 |
506.73 |
| Sep 14 2023 |
11439 |
485.87 |
| Sep 07 2023 |
9354 |
506.73 |
| Sep 07 2023 |
11635 |
485.87 |
| Aug 31 2023 |
9333 |
506.73 |
| Aug 31 2023 |
11681 |
485.87 |
| Aug 24 2023 |
9392 |
506.73 |
| Aug 24 2023 |
11487 |
485.87 |
| Aug 17 2023 |
9390 |
506.73 |
| Aug 17 2023 |
11598 |
485.87 |
| Aug 10 2023 |
9367 |
506.73 |
| Aug 10 2023 |
11607 |
485.87 |
| Aug 03 2023 |
9374 |
506.73 |
| Aug 03 2023 |
11600 |
485.87 |
| Jul 27 2023 |
9374 |
506.73 |
| Jul 27 2023 |
11645 |
485.87 |
| Jul 20 2023 |
9425 |
506.73 |
| Jul 20 2023 |
11193 |
485.87 |
| Jul 13 2023 |
9445 |
506.73 |
| Jul 13 2023 |
11215 |
485.87 |
| Jul 06 2023 |
9473 |
506.73 |
| Jul 06 2023 |
11216 |
485.87 |
| Jun 29 2023 |
9465 |
506.73 |
| Jun 29 2023 |
11254 |
485.87 |
| Jun 22 2023 |
9465 |
506.73 |
| Jun 22 2023 |
12626 |
506.73 |
| Jun 15 2023 |
9218 |
506.73 |
| Jun 15 2023 |
12485 |
506.73 |
| Jun 08 2023 |
9209 |
506.73 |
| Jun 08 2023 |
12484 |
506.73 |
| Jun 01 2023 |
9284 |
506.73 |
| Jun 01 2023 |
12537 |
506.73 |
| May 25 2023 |
9263 |
506.73 |
| May 25 2023 |
12064 |
506.73 |
| May 18 2023 |
9337 |
506.73 |
| May 18 2023 |
12101 |
506.73 |
| May 11 2023 |
9393 |
506.73 |
| May 11 2023 |
12094 |
506.73 |
| May 04 2023 |
9284 |
506.73 |
| May 04 2023 |
11830 |
506.73 |
| Apr 27 2023 |
9066 |
506.73 |
| Apr 27 2023 |
11706 |
506.73 |
