| Jun 06 2026 |
6493 |
523.55 |
| Jun 06 2026 |
7693 |
523.55 |
| Jun 02 2026 |
6361 |
523.55 |
| Jun 02 2026 |
7581 |
523.55 |
| May 26 2026 |
6357 |
523.55 |
| May 26 2026 |
7575 |
523.55 |
| May 19 2026 |
6360 |
523.55 |
| May 19 2026 |
8032 |
523.55 |
| May 12 2026 |
6487 |
523.55 |
| May 12 2026 |
8323 |
523.55 |
| May 05 2026 |
6098 |
523.55 |
| May 05 2026 |
8074 |
523.55 |
| Apr 28 2026 |
6225 |
523.55 |
| Apr 28 2026 |
8056 |
523.55 |
| Apr 21 2026 |
6168 |
523.55 |
| Apr 21 2026 |
8016 |
523.55 |
| Apr 14 2026 |
6165 |
523.55 |
| Apr 14 2026 |
8018 |
523.55 |
| Apr 07 2026 |
6142 |
523.55 |
| Apr 07 2026 |
8009 |
523.55 |
| Mar 31 2026 |
6151 |
523.55 |
| Mar 31 2026 |
7866 |
523.55 |
| Mar 24 2026 |
6155 |
523.55 |
| Mar 24 2026 |
7843 |
523.55 |
| Mar 17 2026 |
6114 |
523.55 |
| Mar 17 2026 |
7850 |
523.55 |
| Mar 10 2026 |
5963 |
523.55 |
| Mar 10 2026 |
7729 |
523.55 |
| Mar 03 2026 |
5935 |
523.55 |
| Mar 03 2026 |
7698 |
523.55 |
| Feb 24 2026 |
5923 |
523.55 |
| Feb 24 2026 |
7718 |
523.55 |
| Feb 17 2026 |
5880 |
523.55 |
| Feb 17 2026 |
7541 |
523.55 |
| Feb 10 2026 |
5842 |
523.55 |
| Feb 10 2026 |
7617 |
523.55 |
| Feb 03 2026 |
5849 |
523.55 |
| Feb 03 2026 |
7636 |
523.55 |
| Jan 27 2026 |
5843 |
523.55 |
| Jan 27 2026 |
7658 |
523.55 |
| Jan 20 2026 |
5826 |
523.55 |
| Jan 20 2026 |
7655 |
523.55 |
| Jan 13 2026 |
5833 |
523.55 |
| Jan 13 2026 |
7655 |
523.55 |
| Jan 06 2026 |
5825 |
523.55 |
| Jan 06 2026 |
7648 |
523.55 |
| Dec 30 2025 |
5820 |
523.55 |
| Dec 30 2025 |
7647 |
523.55 |
| Dec 23 2025 |
5821 |
523.55 |
| Dec 23 2025 |
7626 |
523.55 |
| Dec 16 2025 |
5821 |
523.55 |
| Dec 16 2025 |
7660 |
523.55 |
| Dec 09 2025 |
5821 |
523.55 |
| Dec 09 2025 |
7675 |
523.55 |
| Dec 02 2025 |
5823 |
523.55 |
| Dec 02 2025 |
7677 |
523.55 |
| Nov 25 2025 |
5823 |
523.55 |
| Nov 25 2025 |
7677 |
523.55 |
| Nov 18 2025 |
5823 |
523.55 |
| Nov 18 2025 |
7677 |
523.55 |
| Nov 11 2025 |
5790 |
523.55 |
| Nov 11 2025 |
7656 |
523.55 |
| Nov 04 2025 |
5790 |
523.55 |
| Nov 04 2025 |
7656 |
523.55 |
| Oct 28 2025 |
5792 |
523.55 |
| Oct 28 2025 |
7696 |
523.55 |
| Oct 21 2025 |
5792 |
523.55 |
| Oct 21 2025 |
7978 |
523.55 |
| Oct 14 2025 |
5822 |
523.55 |
| Oct 14 2025 |
7936 |
523.55 |
| Oct 07 2025 |
5813 |
523.55 |
| Oct 07 2025 |
7689 |
523.55 |
| Sep 30 2025 |
5798 |
523.55 |
| Sep 30 2025 |
7722 |
523.55 |
| Sep 23 2025 |
5800 |
523.55 |
| Sep 23 2025 |
7693 |
523.55 |
| Sep 16 2025 |
5699 |
523.55 |
| Sep 16 2025 |
7651 |
523.55 |
| Sep 09 2025 |
5730 |
523.55 |
| Sep 09 2025 |
7586 |
523.55 |
| Sep 02 2025 |
5754 |
523.55 |
| Sep 02 2025 |
7858 |
523.55 |
| Aug 26 2025 |
5802 |
523.55 |
| Aug 26 2025 |
7929 |
523.55 |
| Aug 19 2025 |
5802 |
523.55 |
| Aug 19 2025 |
7829 |
523.55 |
| Aug 12 2025 |
8072 |
523.55 |
| Aug 12 2025 |
9985 |
523.55 |
| Aug 05 2025 |
8084 |
523.55 |
| Aug 05 2025 |
10108 |
523.55 |
| Jul 29 2025 |
8212 |
523.55 |
| Jul 29 2025 |
10285 |
523.55 |
| Jul 22 2025 |
7304 |
482.57 |
| Jul 22 2025 |
8911 |
482.57 |
| Jul 15 2025 |
7279 |
482.57 |
| Jul 15 2025 |
8931 |
482.57 |
| Jul 08 2025 |
7383 |
482.57 |
| Jul 08 2025 |
9399 |
482.57 |
| Jul 01 2025 |
7759 |
482.57 |
| Jul 01 2025 |
9727 |
482.57 |
| Jun 24 2025 |
7465 |
482.57 |
| Jun 24 2025 |
9175 |
482.57 |
| Jun 17 2025 |
7512 |
482.57 |
| Jun 17 2025 |
9192 |
482.57 |
| Jun 10 2025 |
7600 |
482.57 |
| Jun 10 2025 |
9304 |
482.57 |
| Jun 03 2025 |
7539 |
482.57 |
| Jun 03 2025 |
9290 |
482.57 |
| May 27 2025 |
7599 |
482.57 |
| May 27 2025 |
9385 |
482.57 |
| May 20 2025 |
7447 |
482.57 |
| May 20 2025 |
9547 |
482.57 |
| May 13 2025 |
7386 |
482.57 |
| May 13 2025 |
9522 |
482.57 |
| May 06 2025 |
7434 |
482.57 |
| May 06 2025 |
9680 |
482.57 |
| Apr 29 2025 |
7464 |
482.57 |
| Apr 29 2025 |
9793 |
482.57 |
| Apr 22 2025 |
7529 |
482.57 |
| Apr 22 2025 |
9696 |
482.57 |
| Apr 15 2025 |
7504 |
482.57 |
| Apr 15 2025 |
9782 |
482.57 |
| Apr 08 2025 |
7482 |
482.57 |
| Apr 08 2025 |
9767 |
482.57 |
| Apr 01 2025 |
7449 |
482.57 |
| Apr 01 2025 |
9353 |
482.57 |
| Mar 25 2025 |
7425 |
482.57 |
| Mar 25 2025 |
9408 |
482.57 |
| Mar 18 2025 |
7364 |
482.57 |
| Mar 18 2025 |
9317 |
482.57 |
| Mar 11 2025 |
7310 |
482.57 |
| Mar 11 2025 |
9242 |
482.57 |
| Mar 04 2025 |
7314 |
482.57 |
| Mar 04 2025 |
9264 |
482.57 |
| Feb 25 2025 |
7300 |
482.57 |
| Feb 25 2025 |
9220 |
482.57 |
| Feb 18 2025 |
7256 |
482.57 |
| Feb 18 2025 |
9223 |
482.57 |
| Feb 11 2025 |
7282 |
482.57 |
| Feb 11 2025 |
9282 |
482.57 |
| Feb 04 2025 |
7263 |
482.57 |
| Feb 04 2025 |
9255 |
482.57 |
| Jan 29 2025 |
7255 |
482.57 |
| Jan 29 2025 |
9217 |
482.57 |
| Jan 22 2025 |
7248 |
482.57 |
| Jan 22 2025 |
9253 |
482.57 |
| Jan 15 2025 |
7247 |
482.57 |
| Jan 15 2025 |
9294 |
482.57 |
| Jan 08 2025 |
5325 |
482.57 |
| Jan 08 2025 |
7483 |
482.57 |
| Jan 01 2025 |
5355 |
482.57 |
| Jan 01 2025 |
7483 |
482.57 |
| Dec 25 2024 |
5357 |
482.57 |
| Dec 25 2024 |
7485 |
482.57 |
| Dec 18 2024 |
5356 |
482.57 |
| Dec 18 2024 |
7488 |
482.57 |
| Dec 11 2024 |
5351 |
482.57 |
| Dec 11 2024 |
7487 |
482.57 |
| Dec 04 2024 |
5352 |
482.57 |
| Dec 04 2024 |
7489 |
482.57 |
| Nov 27 2024 |
5352 |
482.57 |
| Nov 27 2024 |
7489 |
482.57 |
| Nov 20 2024 |
5294 |
482.57 |
| Nov 20 2024 |
7438 |
482.57 |
| Nov 13 2024 |
5298 |
482.57 |
| Nov 13 2024 |
7440 |
482.57 |
| Nov 06 2024 |
5286 |
482.57 |
| Nov 06 2024 |
7525 |
482.57 |
| Oct 30 2024 |
5304 |
482.57 |
| Oct 30 2024 |
7381 |
482.57 |
| Oct 23 2024 |
5311 |
482.57 |
| Oct 23 2024 |
8393 |
482.57 |
| Oct 16 2024 |
5315 |
482.57 |
| Oct 16 2024 |
8360 |
482.57 |
| Oct 09 2024 |
5316 |
482.57 |
| Oct 09 2024 |
8401 |
482.57 |
| Oct 02 2024 |
5263 |
482.57 |
| Oct 02 2024 |
8304 |
482.57 |
| Sep 25 2024 |
5271 |
482.57 |
| Sep 25 2024 |
8183 |
482.57 |
| Sep 18 2024 |
5259 |
482.57 |
| Sep 18 2024 |
8073 |
482.57 |
| Sep 11 2024 |
5249 |
482.57 |
| Sep 11 2024 |
7995 |
482.57 |
| Sep 04 2024 |
5261 |
482.57 |
| Sep 04 2024 |
8354 |
482.57 |
| Aug 28 2024 |
5308 |
482.57 |
| Aug 28 2024 |
8347 |
482.57 |
| Aug 21 2024 |
5118 |
476.98 |
| Aug 21 2024 |
8160 |
476.98 |
| Aug 14 2024 |
5209 |
465.6 |
| Aug 14 2024 |
8335 |
465.6 |
| Aug 07 2024 |
5194 |
464.09 |
| Aug 07 2024 |
8322 |
464.09 |
| Jul 31 2024 |
5168 |
464.09 |
| Jul 31 2024 |
8344 |
464.09 |
| Jul 24 2024 |
5173 |
457.93 |
| Jul 24 2024 |
8125 |
457.93 |
| Jul 17 2024 |
5285 |
457.93 |
| Jul 17 2024 |
8047 |
452.38 |
| Jul 10 2024 |
5283 |
463.92 |
| Jul 10 2024 |
8099 |
458.28 |
| Jul 03 2024 |
5333 |
466.54 |
| Jul 03 2024 |
8123 |
457.31 |
| Jun 26 2024 |
5199 |
466.54 |
| Jun 26 2024 |
8058 |
457.31 |
| Jun 19 2024 |
5356 |
466.54 |
| Jun 19 2024 |
8113 |
457.31 |
| Jun 12 2024 |
5301 |
466.54 |
| Jun 12 2024 |
8096 |
457.31 |
| Jun 05 2024 |
5304 |
464.97 |
| Jun 05 2024 |
8172 |
456.71 |
| May 29 2024 |
5311 |
464.97 |
| May 29 2024 |
8223 |
456.71 |
| May 22 2024 |
5373 |
464.97 |
| May 22 2024 |
8279 |
456.71 |
| May 15 2024 |
5413 |
464.97 |
| May 15 2024 |
8233 |
456.71 |
| May 08 2024 |
5364 |
461.63 |
| May 08 2024 |
8066 |
453.97 |
| May 01 2024 |
5027 |
439.53 |
| May 01 2024 |
8201 |
453.97 |
| Apr 24 2024 |
7559 |
439.53 |
| Apr 24 2024 |
11965 |
453.97 |
| Apr 17 2024 |
7528 |
439.53 |
| Apr 17 2024 |
12194 |
453.97 |
| Apr 10 2024 |
7531 |
439.53 |
| Apr 10 2024 |
12172 |
453.97 |
| Apr 03 2024 |
7522 |
439.53 |
| Apr 03 2024 |
12176 |
453.97 |
| Mar 27 2024 |
7483 |
439.53 |
| Mar 27 2024 |
12207 |
453.97 |
| Mar 21 2024 |
7521 |
439.53 |
| Mar 21 2024 |
12222 |
453.97 |
| Mar 14 2024 |
7501 |
439.53 |
| Mar 14 2024 |
12099 |
453.97 |
| Mar 07 2024 |
7551 |
439.53 |
| Mar 07 2024 |
12134 |
453.97 |
| Feb 29 2024 |
7562 |
439.53 |
| Feb 29 2024 |
12226 |
453.97 |
| Feb 22 2024 |
7521 |
439.53 |
| Feb 22 2024 |
12162 |
453.97 |
| Feb 15 2024 |
7538 |
439.53 |
| Feb 15 2024 |
12145 |
453.97 |
| Feb 08 2024 |
7532 |
439.53 |
| Feb 08 2024 |
12101 |
453.97 |
| Feb 01 2024 |
7574 |
439.53 |
| Feb 01 2024 |
11994 |
453.97 |
| Jan 25 2024 |
7584 |
439.53 |
| Jan 25 2024 |
11979 |
453.97 |
| Jan 18 2024 |
7586 |
439.53 |
| Jan 18 2024 |
11980 |
453.97 |
| Jan 11 2024 |
7586 |
439.53 |
| Jan 11 2024 |
11981 |
453.97 |
| Jan 04 2024 |
7587 |
439.53 |
| Jan 04 2024 |
11972 |
453.97 |
| Dec 28 2023 |
7590 |
439.53 |
| Dec 28 2023 |
11970 |
453.97 |
| Dec 21 2023 |
7590 |
439.53 |
| Dec 21 2023 |
11970 |
453.97 |
| Dec 14 2023 |
7589 |
439.53 |
| Dec 14 2023 |
11970 |
453.97 |
| Dec 07 2023 |
7589 |
439.53 |
| Dec 07 2023 |
11971 |
453.97 |
| Nov 30 2023 |
7585 |
439.53 |
| Nov 30 2023 |
11967 |
453.97 |
| Nov 23 2023 |
7584 |
439.53 |
| Nov 23 2023 |
11967 |
453.97 |
| Nov 16 2023 |
7583 |
439.53 |
| Nov 16 2023 |
11957 |
453.97 |
| Nov 09 2023 |
7580 |
439.53 |
| Nov 09 2023 |
11955 |
453.97 |
| Nov 02 2023 |
7580 |
439.53 |
| Nov 02 2023 |
11955 |
453.97 |
| Oct 26 2023 |
7602 |
439.53 |
| Oct 26 2023 |
11911 |
453.97 |
| Oct 19 2023 |
7601 |
439.53 |
| Oct 19 2023 |
11859 |
453.97 |
| Oct 12 2023 |
7608 |
439.53 |
| Oct 12 2023 |
11863 |
453.97 |
| Oct 05 2023 |
7612 |
439.53 |
| Oct 05 2023 |
11701 |
453.97 |
| Sep 28 2023 |
7611 |
439.53 |
| Sep 28 2023 |
11817 |
453.97 |
| Sep 21 2023 |
7614 |
439.53 |
| Sep 21 2023 |
11804 |
453.97 |
| Sep 14 2023 |
7628 |
439.53 |
| Sep 14 2023 |
11850 |
453.97 |
| Sep 07 2023 |
7644 |
439.53 |
| Sep 07 2023 |
11895 |
453.97 |
| Aug 31 2023 |
7714 |
439.53 |
| Aug 31 2023 |
11945 |
453.97 |
| Aug 24 2023 |
7890 |
446.23 |
| Aug 24 2023 |
11050 |
438.63 |
| Aug 17 2023 |
7912 |
446.23 |
| Aug 17 2023 |
11110 |
438.63 |
| Aug 10 2023 |
8000 |
449.73 |
| Aug 10 2023 |
11283 |
441.47 |
| Aug 03 2023 |
7959 |
449.73 |
| Aug 03 2023 |
11248 |
441.47 |
| Jul 27 2023 |
7952 |
449.73 |
| Jul 27 2023 |
11243 |
441.47 |
| Jul 20 2023 |
7999 |
449.73 |
| Jul 20 2023 |
11586 |
449.73 |
| Jul 13 2023 |
8008 |
450.11 |
| Jul 13 2023 |
11607 |
450.11 |
| Jul 06 2023 |
8039 |
450.11 |
| Jul 06 2023 |
11646 |
450.11 |
| Jun 29 2023 |
7986 |
450.11 |
| Jun 29 2023 |
11629 |
450.11 |
| Jun 22 2023 |
7971 |
450.11 |
| Jun 22 2023 |
11584 |
450.11 |
| Jun 15 2023 |
8019 |
450.11 |
| Jun 15 2023 |
11626 |
450.11 |
| Jun 08 2023 |
8379 |
462.3 |
| Jun 08 2023 |
12210 |
462.3 |
| Jun 01 2023 |
8367 |
466.72 |
| Jun 01 2023 |
12424 |
466.72 |
| May 25 2023 |
7682 |
444.13 |
| May 25 2023 |
11306 |
444.13 |
| May 18 2023 |
7597 |
444.13 |
| May 18 2023 |
11247 |
444.13 |
| May 11 2023 |
7399 |
438.73 |
| May 11 2023 |
10961 |
438.73 |
| May 04 2023 |
6683 |
476.34 |
| May 04 2023 |
9944 |
476.34 |
| Apr 27 2023 |
6540 |
473.75 |
| Apr 27 2023 |
9660 |
473.75 |
