| Mar 03 2026 |
6201 |
505.63 |
| Mar 03 2026 |
7152 |
505.63 |
| Feb 24 2026 |
6085 |
505.63 |
| Feb 24 2026 |
7172 |
505.63 |
| Feb 17 2026 |
5991 |
505.63 |
| Feb 17 2026 |
6995 |
505.63 |
| Feb 10 2026 |
6141 |
505.63 |
| Feb 10 2026 |
7070 |
505.63 |
| Feb 03 2026 |
6144 |
505.63 |
| Feb 03 2026 |
7085 |
505.63 |
| Jan 27 2026 |
6205 |
505.63 |
| Jan 27 2026 |
7108 |
505.63 |
| Jan 20 2026 |
6245 |
505.63 |
| Jan 20 2026 |
7106 |
505.63 |
| Jan 13 2026 |
6246 |
505.63 |
| Jan 13 2026 |
7105 |
505.63 |
| Jan 06 2026 |
6246 |
505.63 |
| Jan 06 2026 |
7101 |
505.63 |
| Dec 30 2025 |
6246 |
505.63 |
| Dec 30 2025 |
7101 |
505.63 |
| Dec 23 2025 |
6226 |
505.63 |
| Dec 23 2025 |
7082 |
505.63 |
| Dec 16 2025 |
6253 |
505.63 |
| Dec 16 2025 |
7110 |
505.63 |
| Dec 09 2025 |
6253 |
505.63 |
| Dec 09 2025 |
7123 |
505.63 |
| Dec 02 2025 |
6253 |
505.63 |
| Dec 02 2025 |
7124 |
505.63 |
| Nov 25 2025 |
6253 |
505.63 |
| Nov 25 2025 |
7124 |
505.63 |
| Nov 18 2025 |
6253 |
505.63 |
| Nov 18 2025 |
7124 |
505.63 |
| Nov 11 2025 |
6253 |
505.63 |
| Nov 11 2025 |
7104 |
505.63 |
| Nov 04 2025 |
6253 |
505.63 |
| Nov 04 2025 |
7104 |
505.63 |
| Oct 28 2025 |
6297 |
505.63 |
| Oct 28 2025 |
7146 |
505.63 |
| Oct 21 2025 |
6491 |
505.63 |
| Oct 21 2025 |
7425 |
505.63 |
| Oct 14 2025 |
6491 |
505.63 |
| Oct 14 2025 |
7383 |
505.63 |
| Oct 07 2025 |
6240 |
505.63 |
| Oct 07 2025 |
7165 |
505.63 |
| Sep 30 2025 |
6247 |
505.63 |
| Sep 30 2025 |
7193 |
505.63 |
| Sep 23 2025 |
6227 |
505.63 |
| Sep 23 2025 |
7164 |
505.63 |
| Sep 16 2025 |
6240 |
505.63 |
| Sep 16 2025 |
7117 |
505.63 |
| Sep 09 2025 |
6150 |
505.63 |
| Sep 09 2025 |
7051 |
505.63 |
| Sep 02 2025 |
6387 |
505.63 |
| Sep 02 2025 |
7298 |
505.63 |
| Aug 26 2025 |
6471 |
505.63 |
| Aug 26 2025 |
7353 |
505.63 |
| Aug 19 2025 |
6398 |
505.63 |
| Aug 19 2025 |
7260 |
505.63 |
| Aug 12 2025 |
6407 |
505.63 |
| Aug 12 2025 |
9430 |
505.63 |
| Aug 05 2025 |
6442 |
505.63 |
| Aug 05 2025 |
9531 |
505.63 |
| Jul 29 2025 |
6377 |
505.63 |
| Jul 29 2025 |
9707 |
505.63 |
| Jul 22 2025 |
6425 |
505.63 |
| Jul 22 2025 |
9739 |
505.63 |
| Jul 15 2025 |
6472 |
505.63 |
| Jul 15 2025 |
9763 |
505.63 |
| Jul 08 2025 |
6552 |
505.63 |
| Jul 08 2025 |
10261 |
505.63 |
| Jul 01 2025 |
6536 |
505.63 |
| Jul 01 2025 |
10587 |
505.63 |
| Jun 24 2025 |
6190 |
505.63 |
| Jun 24 2025 |
10034 |
505.63 |
| Jun 17 2025 |
6272 |
505.63 |
| Jun 17 2025 |
10052 |
505.63 |
| Jun 10 2025 |
6383 |
505.63 |
| Jun 10 2025 |
10188 |
505.63 |
| Jun 03 2025 |
6348 |
505.63 |
| Jun 03 2025 |
10186 |
505.63 |
| May 27 2025 |
6481 |
505.63 |
| May 27 2025 |
10310 |
505.63 |
| May 20 2025 |
6797 |
505.63 |
| May 20 2025 |
10475 |
505.63 |
| May 13 2025 |
6978 |
505.63 |
| May 13 2025 |
10441 |
505.63 |
| May 06 2025 |
7083 |
505.63 |
| May 06 2025 |
10623 |
505.63 |
| Apr 29 2025 |
7120 |
505.63 |
| Apr 29 2025 |
10717 |
505.63 |
| Apr 22 2025 |
7025 |
505.63 |
| Apr 22 2025 |
10620 |
505.63 |
| Apr 15 2025 |
7029 |
505.63 |
| Apr 15 2025 |
10713 |
505.63 |
| Apr 08 2025 |
7072 |
505.63 |
| Apr 08 2025 |
10684 |
505.63 |
| Apr 01 2025 |
7220 |
505.63 |
| Apr 01 2025 |
10265 |
505.63 |
| Mar 25 2025 |
7253 |
505.63 |
| Mar 25 2025 |
10306 |
505.63 |
| Mar 18 2025 |
7142 |
505.63 |
| Mar 18 2025 |
10228 |
505.63 |
| Jul 17 2024 |
8356 |
509.5 |
| Jul 17 2024 |
11567 |
508.32 |
| Jul 10 2024 |
5331 |
481.77 |
| Jul 10 2024 |
8784 |
490.23 |
| Jul 03 2024 |
5547 |
484.69 |
| Jul 03 2024 |
8834 |
490.3 |
| Jun 26 2024 |
5328 |
478.04 |
| Jun 26 2024 |
8653 |
483.86 |
| Jun 19 2024 |
5494 |
478.04 |
| Jun 19 2024 |
8714 |
483.86 |
| Jun 12 2024 |
5433 |
478.04 |
| Jun 12 2024 |
8682 |
483.86 |
| Jun 05 2024 |
5464 |
478.04 |
| Jun 05 2024 |
8775 |
483.86 |
| May 29 2024 |
5490 |
478.04 |
| May 29 2024 |
8842 |
483.86 |
| May 22 2024 |
5642 |
486.8 |
| May 22 2024 |
8913 |
483.86 |
| May 15 2024 |
5528 |
471.32 |
| May 15 2024 |
8620 |
470.85 |
| May 08 2024 |
5384 |
463.55 |
| May 08 2024 |
8343 |
463.55 |
| May 01 2024 |
5408 |
462.68 |
| May 01 2024 |
8449 |
462.68 |
| Apr 24 2024 |
8228 |
462.68 |
| Apr 24 2024 |
12334 |
462.68 |
| Apr 17 2024 |
8190 |
462.68 |
| Apr 17 2024 |
12571 |
462.68 |
| Apr 10 2024 |
8190 |
462.68 |
| Apr 10 2024 |
12553 |
462.68 |
| Apr 03 2024 |
8164 |
462.68 |
| Apr 03 2024 |
12551 |
462.68 |
| Mar 27 2024 |
8133 |
462.68 |
| Mar 27 2024 |
12581 |
462.68 |
| Mar 21 2024 |
8166 |
462.68 |
| Mar 21 2024 |
12615 |
462.68 |
| Mar 14 2024 |
8132 |
462.68 |
| Mar 14 2024 |
12489 |
462.68 |
| Mar 07 2024 |
8186 |
462.68 |
| Mar 07 2024 |
12521 |
462.68 |
| Feb 29 2024 |
8194 |
462.68 |
| Feb 29 2024 |
12612 |
462.68 |
| Feb 22 2024 |
8151 |
462.68 |
| Feb 22 2024 |
12542 |
462.68 |
| Feb 15 2024 |
8175 |
462.68 |
| Feb 15 2024 |
12528 |
462.68 |
| Feb 08 2024 |
8179 |
462.68 |
| Feb 08 2024 |
12473 |
462.68 |
| Feb 01 2024 |
8233 |
462.68 |
| Feb 01 2024 |
12370 |
462.68 |
| Jan 25 2024 |
8238 |
462.68 |
| Jan 25 2024 |
12357 |
462.68 |
| Jan 18 2024 |
8243 |
462.68 |
| Jan 18 2024 |
12360 |
462.68 |
| Jan 11 2024 |
8241 |
462.68 |
| Jan 11 2024 |
12362 |
462.68 |
| Jan 04 2024 |
8242 |
462.68 |
| Jan 04 2024 |
12352 |
462.68 |
| Dec 28 2023 |
8245 |
462.68 |
| Dec 28 2023 |
12351 |
462.68 |
| Dec 21 2023 |
8245 |
462.68 |
| Dec 21 2023 |
12351 |
462.68 |
| Dec 14 2023 |
8244 |
462.68 |
| Dec 14 2023 |
12351 |
462.68 |
| Dec 07 2023 |
8244 |
462.68 |
| Dec 07 2023 |
12352 |
462.68 |
| Nov 30 2023 |
8240 |
462.68 |
| Nov 30 2023 |
12348 |
462.68 |
| Nov 23 2023 |
8240 |
462.68 |
| Nov 23 2023 |
12347 |
462.68 |
| Nov 16 2023 |
8238 |
462.68 |
| Nov 16 2023 |
12337 |
462.68 |
| Nov 09 2023 |
8235 |
462.68 |
| Nov 09 2023 |
12341 |
462.68 |
| Nov 02 2023 |
8235 |
462.68 |
| Nov 02 2023 |
12341 |
462.68 |
| Oct 26 2023 |
8274 |
462.68 |
| Oct 26 2023 |
12301 |
462.68 |
| Oct 19 2023 |
8272 |
462.68 |
| Oct 19 2023 |
12247 |
462.68 |
| Oct 12 2023 |
8283 |
462.68 |
| Oct 12 2023 |
12250 |
462.68 |
| Oct 05 2023 |
8283 |
462.68 |
| Oct 05 2023 |
12076 |
462.68 |
| Sep 28 2023 |
8286 |
462.68 |
| Sep 28 2023 |
12183 |
462.68 |
| Sep 21 2023 |
8286 |
462.68 |
| Sep 21 2023 |
12170 |
462.68 |
| Sep 14 2023 |
8306 |
462.68 |
| Sep 14 2023 |
12218 |
462.68 |
| Sep 07 2023 |
8326 |
462.68 |
| Sep 07 2023 |
12278 |
462.68 |
| Aug 31 2023 |
8401 |
462.68 |
| Aug 31 2023 |
12317 |
462.68 |
| Aug 24 2023 |
8349 |
462.68 |
| Aug 24 2023 |
12190 |
462.68 |
| Aug 17 2023 |
8375 |
462.68 |
| Aug 17 2023 |
12249 |
462.68 |
| Aug 10 2023 |
8363 |
462.68 |
| Aug 10 2023 |
12284 |
462.68 |
| Aug 03 2023 |
8326 |
462.68 |
| Aug 03 2023 |
12238 |
462.68 |
| Jul 27 2023 |
8313 |
462.68 |
| Jul 27 2023 |
12235 |
462.68 |
| Jul 20 2023 |
8526 |
468.78 |
| Jul 20 2023 |
12444 |
468.78 |
| Jul 13 2023 |
8711 |
476.44 |
| Jul 13 2023 |
12729 |
476.44 |
| Jul 06 2023 |
8739 |
476.44 |
| Jul 06 2023 |
12769 |
476.44 |
| Jun 29 2023 |
8686 |
476.44 |
| Jun 29 2023 |
12734 |
476.44 |
| Jun 22 2023 |
8659 |
476.44 |
| Jun 22 2023 |
12689 |
476.44 |
| Jun 15 2023 |
8722 |
476.44 |
| Jun 15 2023 |
12742 |
476.44 |
| Jun 08 2023 |
8723 |
476.44 |
| Jun 08 2023 |
12785 |
476.44 |
| Jun 01 2023 |
8598 |
476.44 |
| Jun 01 2023 |
12810 |
476.44 |
| May 25 2023 |
8768 |
489.43 |
| May 25 2023 |
13179 |
489.43 |
| May 18 2023 |
8669 |
489.43 |
| May 18 2023 |
13118 |
489.43 |
| May 11 2023 |
8746 |
494.12 |
| May 11 2023 |
13296 |
494.12 |
| May 04 2023 |
8711 |
496.77 |
| May 04 2023 |
13182 |
496.77 |
| Apr 27 2023 |
7762 |
500.87 |
| Apr 27 2023 |
11384 |
500.87 |
