| Jun 07 2026 |
3764 |
376.35 |
| Jun 07 2026 |
4393 |
376.35 |
| Jun 02 2026 |
3664 |
373.56 |
| Jun 02 2026 |
4285 |
373.56 |
| May 26 2026 |
3659 |
373.56 |
| May 26 2026 |
4304 |
373.56 |
| May 19 2026 |
3622 |
373.56 |
| May 19 2026 |
4281 |
373.56 |
| May 12 2026 |
3656 |
373.56 |
| May 12 2026 |
4341 |
373.56 |
| May 05 2026 |
3602 |
373.56 |
| May 05 2026 |
4314 |
373.56 |
| Apr 28 2026 |
3657 |
373.56 |
| Apr 28 2026 |
4454 |
373.56 |
| Apr 21 2026 |
3570 |
371.37 |
| Apr 21 2026 |
4478 |
371.37 |
| Apr 14 2026 |
3635 |
374.97 |
| Apr 14 2026 |
4612 |
374.97 |
| Apr 07 2026 |
5673 |
480.51 |
| Apr 07 2026 |
3600 |
374.97 |
| Apr 07 2026 |
4620 |
374.97 |
| Mar 31 2026 |
5596 |
480.51 |
| Mar 31 2026 |
3615 |
374.97 |
| Mar 31 2026 |
4694 |
374.97 |
| Mar 24 2026 |
5671 |
480.51 |
| Mar 24 2026 |
3637 |
374.97 |
| Mar 24 2026 |
4761 |
374.97 |
| Mar 17 2026 |
5665 |
480.51 |
| Mar 17 2026 |
3685 |
374.97 |
| Mar 17 2026 |
4781 |
374.97 |
| Mar 10 2026 |
5641 |
480.51 |
| Mar 10 2026 |
3658 |
374.97 |
| Mar 10 2026 |
4787 |
374.97 |
| Mar 03 2026 |
5615 |
480.51 |
| Mar 03 2026 |
3713 |
374.97 |
| Mar 03 2026 |
4828 |
374.97 |
| Feb 24 2026 |
5509 |
480.51 |
| Feb 24 2026 |
3588 |
374.97 |
| Feb 24 2026 |
4727 |
374.97 |
| Feb 17 2026 |
5403 |
480.51 |
| Feb 17 2026 |
3603 |
374.97 |
| Feb 17 2026 |
4790 |
374.97 |
| Feb 10 2026 |
5554 |
480.51 |
| Feb 10 2026 |
3615 |
374.97 |
| Feb 10 2026 |
4836 |
374.97 |
| Feb 03 2026 |
5556 |
480.51 |
| Feb 03 2026 |
3629 |
374.97 |
| Feb 03 2026 |
4848 |
374.97 |
| Jan 27 2026 |
5603 |
480.51 |
| Jan 27 2026 |
3643 |
374.97 |
| Jan 27 2026 |
4864 |
374.97 |
| Jan 20 2026 |
5642 |
480.51 |
| Jan 20 2026 |
3671 |
374.97 |
| Jan 20 2026 |
4887 |
374.97 |
| Jan 13 2026 |
5643 |
480.51 |
| Jan 13 2026 |
3680 |
374.97 |
| Jan 13 2026 |
4898 |
374.97 |
| Jan 06 2026 |
5643 |
480.51 |
| Jan 06 2026 |
3680 |
374.97 |
| Jan 06 2026 |
4898 |
374.97 |
| Dec 30 2025 |
5643 |
480.51 |
| Dec 30 2025 |
3688 |
374.97 |
| Dec 30 2025 |
4902 |
374.97 |
| Dec 23 2025 |
5634 |
480.51 |
| Dec 23 2025 |
3689 |
374.97 |
| Dec 23 2025 |
4896 |
374.97 |
| Dec 16 2025 |
5647 |
480.51 |
| Dec 16 2025 |
3689 |
374.97 |
| Dec 16 2025 |
4904 |
374.97 |
| Dec 09 2025 |
5647 |
480.51 |
| Dec 09 2025 |
3689 |
374.97 |
| Dec 09 2025 |
4904 |
374.97 |
| Dec 02 2025 |
5647 |
480.51 |
| Dec 02 2025 |
3689 |
374.97 |
| Dec 02 2025 |
4904 |
374.97 |
| Nov 25 2025 |
5647 |
480.51 |
| Nov 25 2025 |
3689 |
374.97 |
| Nov 25 2025 |
4904 |
374.97 |
| Nov 18 2025 |
5647 |
480.51 |
| Nov 18 2025 |
3689 |
374.97 |
| Nov 18 2025 |
4904 |
374.97 |
| Nov 11 2025 |
5647 |
480.51 |
| Nov 11 2025 |
3685 |
374.97 |
| Nov 11 2025 |
4900 |
374.97 |
| Nov 04 2025 |
5647 |
480.51 |
| Nov 04 2025 |
3686 |
374.97 |
| Nov 04 2025 |
4901 |
374.97 |
| Oct 28 2025 |
5680 |
480.51 |
| Oct 28 2025 |
3686 |
374.97 |
| Oct 28 2025 |
4913 |
374.97 |
| Oct 21 2025 |
5865 |
480.51 |
| Oct 21 2025 |
3686 |
374.97 |
| Oct 21 2025 |
4916 |
374.97 |
| Oct 14 2025 |
5865 |
480.51 |
| Oct 14 2025 |
3687 |
374.97 |
| Oct 14 2025 |
4916 |
374.97 |
| Oct 07 2025 |
5652 |
480.51 |
| Oct 07 2025 |
3685 |
374.97 |
| Oct 07 2025 |
4907 |
374.97 |
| Sep 30 2025 |
5665 |
480.51 |
| Sep 30 2025 |
3684 |
374.97 |
| Sep 30 2025 |
4911 |
374.97 |
| Sep 23 2025 |
5647 |
480.51 |
| Sep 23 2025 |
3712 |
374.97 |
| Sep 23 2025 |
4929 |
374.97 |
| Sep 16 2025 |
5652 |
480.51 |
| Sep 16 2025 |
3720 |
374.97 |
| Sep 16 2025 |
4939 |
374.97 |
| Sep 09 2025 |
5560 |
480.51 |
| Sep 09 2025 |
4442 |
405.17 |
| Sep 09 2025 |
6049 |
405.17 |
| Sep 02 2025 |
5754 |
480.51 |
| Sep 02 2025 |
4355 |
405.17 |
| Sep 02 2025 |
5992 |
405.17 |
| Aug 26 2025 |
5842 |
480.51 |
| Aug 26 2025 |
4418 |
405.17 |
| Aug 26 2025 |
6093 |
405.17 |
| Aug 19 2025 |
5766 |
480.51 |
| Aug 19 2025 |
4118 |
394.03 |
| Aug 19 2025 |
5699 |
394.03 |
| Aug 12 2025 |
5771 |
480.51 |
| Aug 12 2025 |
4233 |
399.83 |
| Aug 12 2025 |
5902 |
399.83 |
| Aug 05 2025 |
5808 |
480.51 |
| Aug 05 2025 |
4265 |
399.83 |
| Aug 05 2025 |
5930 |
399.83 |
| Jul 29 2025 |
5762 |
480.51 |
| Jul 29 2025 |
4205 |
399.83 |
| Jul 29 2025 |
5905 |
399.83 |
| Jul 22 2025 |
5809 |
480.51 |
| Jul 22 2025 |
4317 |
399.83 |
| Jul 22 2025 |
6025 |
399.83 |
| Jul 15 2025 |
5848 |
480.51 |
| Jul 15 2025 |
4246 |
399.83 |
| Jul 15 2025 |
5995 |
399.83 |
| Jul 08 2025 |
5925 |
480.51 |
| Jul 08 2025 |
4237 |
399.83 |
| Jul 08 2025 |
6031 |
399.83 |
| Jul 01 2025 |
5909 |
480.51 |
| Jul 01 2025 |
4176 |
399.83 |
| Jul 01 2025 |
6012 |
399.83 |
| Jun 24 2025 |
5575 |
480.51 |
| Jun 24 2025 |
3993 |
389.3 |
| Jun 24 2025 |
5621 |
389.3 |
| Jun 17 2025 |
5658 |
480.51 |
| Jun 17 2025 |
4008 |
389.3 |
| Jun 17 2025 |
5637 |
389.3 |
| Jun 10 2025 |
5770 |
480.51 |
| Jun 10 2025 |
3627 |
374.14 |
| Jun 10 2025 |
5049 |
374.14 |
| Jun 03 2025 |
5726 |
480.51 |
| Jun 03 2025 |
3650 |
374.14 |
| Jun 03 2025 |
5036 |
374.14 |
| May 27 2025 |
5843 |
480.51 |
| May 27 2025 |
3560 |
371.25 |
| May 27 2025 |
4923 |
371.25 |
| May 20 2025 |
6131 |
480.51 |
| May 20 2025 |
3623 |
371.25 |
| May 20 2025 |
4983 |
371.25 |
| May 13 2025 |
6304 |
480.51 |
| May 13 2025 |
3637 |
371.25 |
| May 13 2025 |
5018 |
371.25 |
| May 06 2025 |
6394 |
480.51 |
| May 06 2025 |
3601 |
371.25 |
| May 06 2025 |
4983 |
371.25 |
| Apr 29 2025 |
6439 |
480.51 |
| Apr 29 2025 |
3630 |
371.25 |
| Apr 29 2025 |
5065 |
371.25 |
| Apr 22 2025 |
6366 |
480.51 |
| Apr 22 2025 |
3634 |
371.25 |
| Apr 22 2025 |
5101 |
371.25 |
| Apr 15 2025 |
3637 |
371.25 |
| Apr 15 2025 |
5113 |
371.25 |
| Apr 08 2025 |
3674 |
371.25 |
| Apr 08 2025 |
5185 |
371.25 |
| Apr 01 2025 |
3670 |
371.25 |
| Apr 01 2025 |
5167 |
371.25 |
| Mar 25 2025 |
3651 |
371.25 |
| Mar 25 2025 |
5129 |
371.25 |
| Mar 18 2025 |
3693 |
371.25 |
| Mar 18 2025 |
5159 |
371.25 |
| Mar 11 2025 |
3663 |
371.25 |
| Mar 11 2025 |
5136 |
371.25 |
| Mar 04 2025 |
3675 |
371.25 |
| Mar 04 2025 |
5141 |
371.25 |
| Feb 25 2025 |
3652 |
371.25 |
| Feb 25 2025 |
5117 |
371.25 |
| Feb 18 2025 |
3660 |
371.25 |
| Feb 18 2025 |
5147 |
371.25 |
| Feb 11 2025 |
3655 |
371.25 |
| Feb 11 2025 |
5151 |
371.25 |
| Feb 04 2025 |
3640 |
371.25 |
| Feb 04 2025 |
5128 |
371.25 |
| Jan 29 2025 |
3626 |
371.25 |
| Jan 29 2025 |
5108 |
371.25 |
| Jan 22 2025 |
3646 |
371.25 |
| Jan 22 2025 |
5121 |
371.25 |
| Jan 15 2025 |
3643 |
371.25 |
| Jan 15 2025 |
5123 |
371.25 |
| Jan 08 2025 |
3620 |
371.25 |
| Jan 08 2025 |
5078 |
371.25 |
| Jan 01 2025 |
3624 |
371.25 |
| Jan 01 2025 |
5077 |
371.25 |
| Dec 25 2024 |
3616 |
371.25 |
| Dec 25 2024 |
5067 |
371.25 |
| Dec 18 2024 |
3616 |
371.25 |
| Dec 18 2024 |
5060 |
371.25 |
| Dec 11 2024 |
3615 |
371.25 |
| Dec 11 2024 |
5059 |
371.25 |
| Dec 04 2024 |
3615 |
371.25 |
| Dec 04 2024 |
5060 |
371.25 |
| Nov 27 2024 |
3615 |
371.25 |
| Nov 27 2024 |
5060 |
371.25 |
| Nov 20 2024 |
3614 |
371.25 |
| Nov 20 2024 |
5059 |
371.25 |
| Nov 13 2024 |
3610 |
371.25 |
| Nov 13 2024 |
5055 |
371.25 |
| Nov 06 2024 |
3610 |
371.25 |
| Nov 06 2024 |
5055 |
371.25 |
| Oct 30 2024 |
3587 |
371.25 |
| Oct 30 2024 |
5040 |
371.25 |
| Oct 23 2024 |
3595 |
371.25 |
| Oct 23 2024 |
5278 |
371.25 |
| Oct 16 2024 |
3596 |
371.25 |
| Oct 16 2024 |
5283 |
371.25 |
| Oct 09 2024 |
3582 |
371.25 |
| Oct 09 2024 |
5286 |
371.25 |
| Oct 02 2024 |
3580 |
371.25 |
| Oct 02 2024 |
5272 |
371.25 |
| Sep 25 2024 |
3569 |
371.25 |
| Sep 25 2024 |
5265 |
371.25 |
| Sep 18 2024 |
3549 |
371.25 |
| Sep 18 2024 |
5215 |
371.25 |
| Sep 11 2024 |
3528 |
371.25 |
| Sep 11 2024 |
5226 |
371.25 |
| Sep 04 2024 |
3483 |
371.25 |
| Sep 04 2024 |
5153 |
371.25 |
| Aug 28 2024 |
3486 |
371.25 |
| Aug 28 2024 |
5207 |
371.25 |
| Aug 21 2024 |
3627 |
375.99 |
| Aug 21 2024 |
5433 |
375.99 |
| Aug 14 2024 |
3517 |
375.99 |
| Aug 14 2024 |
5300 |
375.99 |
| Aug 07 2024 |
3516 |
375.99 |
| Aug 07 2024 |
5318 |
375.99 |
| Jul 31 2024 |
3498 |
375.99 |
| Jul 31 2024 |
5338 |
375.99 |
| Jul 24 2024 |
3550 |
375.99 |
| Jul 24 2024 |
5286 |
375.99 |
| Jul 17 2024 |
3630 |
375.99 |
| Jul 17 2024 |
5332 |
375.99 |
| Jul 10 2024 |
3570 |
375.99 |
| Jul 10 2024 |
5263 |
375.99 |
| Jul 03 2024 |
3523 |
373.34 |
| Jul 03 2024 |
5187 |
373.34 |
| Jun 26 2024 |
3523 |
377.48 |
| Jun 26 2024 |
5312 |
377.48 |
| Jun 19 2024 |
3645 |
377.48 |
| Jun 19 2024 |
5372 |
377.48 |
| Jun 12 2024 |
3927 |
391.04 |
| Jun 12 2024 |
5895 |
391.04 |
| Jun 05 2024 |
3968 |
391.04 |
| Jun 05 2024 |
5967 |
391.04 |
| May 29 2024 |
4103 |
396.72 |
| May 29 2024 |
6195 |
396.72 |
| May 22 2024 |
4131 |
396.72 |
| May 22 2024 |
6224 |
396.72 |
| May 15 2024 |
4344 |
406.77 |
| May 15 2024 |
6502 |
406.77 |
| May 08 2024 |
4329 |
407.54 |
| May 08 2024 |
6479 |
407.54 |
| May 01 2024 |
4356 |
407.54 |
| May 01 2024 |
6604 |
407.54 |
| Apr 24 2024 |
6403 |
404.89 |
| Apr 24 2024 |
9274 |
404.89 |
| Apr 17 2024 |
6353 |
404.89 |
| Apr 17 2024 |
9450 |
404.89 |
| Apr 10 2024 |
6346 |
404.89 |
| Apr 10 2024 |
9424 |
404.89 |
| Apr 03 2024 |
6331 |
404.89 |
| Apr 03 2024 |
9431 |
404.89 |
| Mar 27 2024 |
6309 |
404.89 |
| Mar 27 2024 |
9440 |
404.89 |
| Mar 21 2024 |
6344 |
404.89 |
| Mar 21 2024 |
9471 |
404.89 |
| Mar 14 2024 |
6307 |
404.89 |
| Mar 14 2024 |
9365 |
404.89 |
| Mar 07 2024 |
6348 |
404.89 |
| Mar 07 2024 |
9391 |
404.89 |
| Feb 29 2024 |
6350 |
404.89 |
| Feb 29 2024 |
9453 |
404.89 |
| Feb 22 2024 |
6321 |
404.89 |
| Feb 22 2024 |
9410 |
404.89 |
| Feb 15 2024 |
6329 |
404.89 |
| Feb 15 2024 |
9377 |
404.89 |
| Feb 08 2024 |
6332 |
404.89 |
| Feb 08 2024 |
9331 |
404.89 |
| Feb 01 2024 |
6371 |
404.89 |
| Feb 01 2024 |
9219 |
404.89 |
| Jan 25 2024 |
6373 |
404.89 |
| Jan 25 2024 |
9203 |
404.89 |
| Jan 18 2024 |
6374 |
404.89 |
| Jan 18 2024 |
9202 |
404.89 |
| Jan 11 2024 |
6377 |
404.89 |
| Jan 11 2024 |
9203 |
404.89 |
| Jan 04 2024 |
6377 |
404.89 |
| Jan 04 2024 |
9196 |
404.89 |
| Dec 28 2023 |
6380 |
404.89 |
| Dec 28 2023 |
9191 |
404.89 |
| Dec 21 2023 |
6380 |
404.89 |
| Dec 21 2023 |
9191 |
404.89 |
| Dec 14 2023 |
6378 |
404.89 |
| Dec 14 2023 |
9189 |
404.89 |
| Dec 07 2023 |
6378 |
404.89 |
| Dec 07 2023 |
9190 |
404.89 |
| Nov 30 2023 |
6373 |
404.89 |
| Nov 30 2023 |
9188 |
404.89 |
| Nov 23 2023 |
6373 |
404.89 |
| Nov 23 2023 |
9185 |
404.89 |
| Nov 16 2023 |
6373 |
404.89 |
| Nov 16 2023 |
9182 |
404.89 |
| Nov 09 2023 |
6375 |
404.89 |
| Nov 09 2023 |
9174 |
404.89 |
| Nov 02 2023 |
6375 |
404.89 |
| Nov 02 2023 |
9174 |
404.89 |
| Oct 26 2023 |
6401 |
404.89 |
| Oct 26 2023 |
9144 |
404.89 |
| Oct 19 2023 |
6400 |
404.89 |
| Oct 19 2023 |
9104 |
404.89 |
| Oct 12 2023 |
6403 |
404.89 |
| Oct 12 2023 |
9104 |
404.89 |
| Oct 05 2023 |
6405 |
404.89 |
| Oct 05 2023 |
8980 |
404.89 |
| Sep 28 2023 |
6406 |
404.89 |
| Sep 28 2023 |
9090 |
404.89 |
| Sep 21 2023 |
6400 |
404.89 |
| Sep 21 2023 |
9079 |
404.89 |
| Sep 14 2023 |
6413 |
404.89 |
| Sep 14 2023 |
9107 |
404.89 |
| Sep 07 2023 |
6423 |
404.89 |
| Sep 07 2023 |
9129 |
404.89 |
| Aug 31 2023 |
6493 |
404.89 |
| Aug 31 2023 |
9168 |
404.89 |
| Aug 24 2023 |
6444 |
404.75 |
| Aug 24 2023 |
9079 |
404.75 |
| Aug 17 2023 |
6472 |
404.75 |
| Aug 17 2023 |
9121 |
404.75 |
| Aug 10 2023 |
6565 |
407.91 |
| Aug 10 2023 |
9332 |
407.91 |
| Aug 03 2023 |
6533 |
407.91 |
| Aug 03 2023 |
9303 |
407.91 |
| Jul 27 2023 |
6635 |
410.76 |
| Jul 27 2023 |
9462 |
410.76 |
| Jul 20 2023 |
6013 |
393.04 |
| Jul 20 2023 |
8334 |
393.04 |
| Jul 13 2023 |
6787 |
414.04 |
| Jul 13 2023 |
9624 |
414.04 |
| Jul 06 2023 |
6793 |
414.04 |
| Jul 06 2023 |
9620 |
414.04 |
| Jun 29 2023 |
6555 |
408.84 |
| Jun 29 2023 |
9289 |
408.84 |
| Jun 22 2023 |
6525 |
408.84 |
| Jun 22 2023 |
9255 |
408.84 |
| Jun 15 2023 |
7043 |
421.05 |
| Jun 15 2023 |
10036 |
421.05 |
| Jun 08 2023 |
7071 |
421.05 |
| Jun 08 2023 |
10103 |
421.05 |
| Jun 01 2023 |
7437 |
434.77 |
| Jun 01 2023 |
10931 |
434.77 |
| May 25 2023 |
7388 |
435.11 |
| May 25 2023 |
10851 |
435.11 |
| May 18 2023 |
7308 |
435.11 |
| May 18 2023 |
10784 |
435.11 |
| May 11 2023 |
7897 |
455.22 |
| May 11 2023 |
11810 |
455.22 |
| May 04 2023 |
8131 |
467.45 |
| May 04 2023 |
12154 |
467.45 |
| Apr 27 2023 |
6229 |
466.53 |
| Apr 27 2023 |
9222 |
466.53 |
