| Jun 06 2026 |
1474 |
293.06 |
| Jun 06 2026 |
1628 |
293.06 |
| Jun 02 2026 |
1465 |
293.06 |
| Jun 02 2026 |
1622 |
293.06 |
| May 26 2026 |
1494 |
293.06 |
| May 26 2026 |
1657 |
293.06 |
| May 19 2026 |
1551 |
296.35 |
| May 19 2026 |
1734 |
296.35 |
| May 12 2026 |
1559 |
296.35 |
| May 12 2026 |
1750 |
296.35 |
| May 05 2026 |
1549 |
296.35 |
| May 05 2026 |
1747 |
296.35 |
| Apr 28 2026 |
1584 |
296.35 |
| Apr 28 2026 |
1823 |
296.35 |
| Apr 21 2026 |
1619 |
296.96 |
| Apr 21 2026 |
1897 |
296.96 |
| Apr 14 2026 |
1558 |
296.96 |
| Apr 14 2026 |
1864 |
296.96 |
| Apr 07 2026 |
1570 |
296.96 |
| Apr 07 2026 |
1876 |
296.96 |
| Mar 31 2026 |
1570 |
296.96 |
| Mar 31 2026 |
1890 |
296.96 |
| Mar 24 2026 |
1565 |
296.96 |
| Mar 24 2026 |
1876 |
296.96 |
| Mar 17 2026 |
1600 |
296.96 |
| Mar 17 2026 |
1906 |
296.96 |
| Mar 10 2026 |
1591 |
296.96 |
| Mar 10 2026 |
1902 |
296.96 |
| Mar 03 2026 |
1615 |
296.96 |
| Mar 03 2026 |
1916 |
296.96 |
| Feb 24 2026 |
1648 |
301.57 |
| Feb 24 2026 |
1982 |
301.57 |
| Feb 17 2026 |
1610 |
298.99 |
| Feb 17 2026 |
1958 |
298.99 |
| Feb 10 2026 |
1786 |
306.21 |
| Feb 10 2026 |
2223 |
306.21 |
| Feb 03 2026 |
1800 |
306.21 |
| Feb 03 2026 |
2229 |
306.21 |
| Jan 27 2026 |
1964 |
312.47 |
| Jan 27 2026 |
2443 |
312.47 |
| Jan 20 2026 |
1973 |
312.47 |
| Jan 20 2026 |
2453 |
312.47 |
| Jan 13 2026 |
1868 |
308.38 |
| Jan 13 2026 |
2325 |
308.38 |
| Jan 06 2026 |
1869 |
308.38 |
| Jan 06 2026 |
2327 |
308.38 |
| Dec 30 2025 |
1875 |
308.38 |
| Dec 30 2025 |
2332 |
308.38 |
| Dec 23 2025 |
1877 |
308.38 |
| Dec 23 2025 |
2329 |
308.38 |
| Dec 16 2025 |
1877 |
308.38 |
| Dec 16 2025 |
2333 |
308.38 |
| Dec 09 2025 |
1877 |
308.38 |
| Dec 09 2025 |
2333 |
308.38 |
| Dec 02 2025 |
1877 |
308.38 |
| Dec 02 2025 |
2333 |
308.38 |
| Nov 25 2025 |
1877 |
308.38 |
| Nov 25 2025 |
2333 |
308.38 |
| Nov 18 2025 |
1877 |
308.38 |
| Nov 18 2025 |
2333 |
308.38 |
| Nov 11 2025 |
1875 |
308.38 |
| Nov 11 2025 |
2333 |
308.38 |
| Nov 04 2025 |
1875 |
308.38 |
| Nov 04 2025 |
2333 |
308.38 |
| Oct 28 2025 |
1875 |
308.38 |
| Oct 28 2025 |
2337 |
308.38 |
| Oct 21 2025 |
1875 |
308.38 |
| Oct 21 2025 |
2337 |
308.38 |
| Oct 14 2025 |
1875 |
308.38 |
| Oct 14 2025 |
2337 |
308.38 |
| Oct 07 2025 |
1873 |
308.38 |
| Oct 07 2025 |
2334 |
308.38 |
| Sep 30 2025 |
1878 |
308.38 |
| Sep 30 2025 |
2337 |
308.38 |
| Sep 23 2025 |
1891 |
308.38 |
| Sep 23 2025 |
2345 |
308.38 |
| Sep 16 2025 |
1893 |
308.38 |
| Sep 16 2025 |
2354 |
308.38 |
| Sep 09 2025 |
1901 |
308.38 |
| Sep 09 2025 |
2357 |
308.38 |
| Sep 02 2025 |
1844 |
308.38 |
| Sep 02 2025 |
2305 |
308.38 |
| Aug 26 2025 |
1876 |
308.38 |
| Aug 26 2025 |
2347 |
308.38 |
| Aug 19 2025 |
1840 |
308.38 |
| Aug 19 2025 |
2319 |
308.38 |
| Aug 12 2025 |
2074 |
317.58 |
| Aug 12 2025 |
2641 |
317.58 |
| Aug 05 2025 |
2083 |
317.58 |
| Aug 05 2025 |
2656 |
317.58 |
| Jul 29 2025 |
2041 |
317.58 |
| Jul 29 2025 |
2647 |
317.58 |
| Jul 22 2025 |
2108 |
317.58 |
| Jul 22 2025 |
2709 |
317.58 |
| Jul 15 2025 |
2102 |
317.58 |
| Jul 15 2025 |
2714 |
317.58 |
| Jul 08 2025 |
2090 |
317.58 |
| Jul 08 2025 |
2716 |
317.58 |
| Jul 01 2025 |
2075 |
317.58 |
| Jul 01 2025 |
2709 |
317.58 |
| Jun 24 2025 |
2433 |
329.97 |
| Jun 24 2025 |
3229 |
329.97 |
| Jun 17 2025 |
2447 |
329.97 |
| Jun 17 2025 |
3240 |
329.97 |
| Jun 10 2025 |
2402 |
329.97 |
| Jun 10 2025 |
3217 |
329.97 |
| Jun 03 2025 |
2435 |
329.97 |
| Jun 03 2025 |
3206 |
329.97 |
| May 27 2025 |
2425 |
329.97 |
| May 27 2025 |
3201 |
329.97 |
| May 20 2025 |
2481 |
329.97 |
| May 20 2025 |
3256 |
329.97 |
| May 13 2025 |
2503 |
329.97 |
| May 13 2025 |
3265 |
329.97 |
| May 06 2025 |
2541 |
332.28 |
| May 06 2025 |
3328 |
332.28 |
| Apr 29 2025 |
2575 |
332.28 |
| Apr 29 2025 |
3409 |
332.28 |
| Apr 22 2025 |
2589 |
332.28 |
| Apr 22 2025 |
3458 |
332.28 |
| Apr 15 2025 |
2588 |
332.28 |
| Apr 15 2025 |
3476 |
332.28 |
| Apr 08 2025 |
2621 |
332.28 |
| Apr 08 2025 |
3546 |
332.28 |
| Apr 01 2025 |
2622 |
332.28 |
| Apr 01 2025 |
3547 |
332.28 |
| Mar 25 2025 |
2607 |
332.28 |
| Mar 25 2025 |
3525 |
332.28 |
| Mar 18 2025 |
2632 |
332.28 |
| Mar 18 2025 |
3555 |
332.28 |
| Mar 11 2025 |
2766 |
338.26 |
| Mar 11 2025 |
3765 |
338.26 |
| Mar 04 2025 |
2782 |
338.26 |
| Mar 04 2025 |
3780 |
338.26 |
| Feb 25 2025 |
3695 |
373.18 |
| Feb 25 2025 |
5198 |
373.18 |
| Feb 18 2025 |
3704 |
373.18 |
| Feb 18 2025 |
5226 |
373.18 |
| Feb 11 2025 |
3700 |
373.18 |
| Feb 11 2025 |
5234 |
373.18 |
| Feb 04 2025 |
3685 |
373.18 |
| Feb 04 2025 |
5209 |
373.18 |
| Jan 29 2025 |
3950 |
383.3 |
| Jan 29 2025 |
5623 |
383.3 |
| Jan 22 2025 |
4917 |
425.95 |
| Jan 22 2025 |
7186 |
425.95 |
| Jan 15 2025 |
4751 |
418.02 |
| Jan 15 2025 |
6935 |
418.02 |
| Jan 08 2025 |
4727 |
418.02 |
| Jan 08 2025 |
6879 |
418.02 |
| Jan 01 2025 |
4733 |
418.02 |
| Jan 01 2025 |
6881 |
418.02 |
| Dec 25 2024 |
4716 |
418.02 |
| Dec 25 2024 |
6868 |
418.02 |
| Dec 18 2024 |
4716 |
418.02 |
| Dec 18 2024 |
6862 |
418.02 |
| Dec 11 2024 |
4716 |
418.02 |
| Dec 11 2024 |
6858 |
418.02 |
| Dec 04 2024 |
4716 |
418.02 |
| Dec 04 2024 |
6858 |
418.02 |
| Nov 27 2024 |
4716 |
418.02 |
| Nov 27 2024 |
6858 |
418.02 |
| Nov 20 2024 |
4715 |
418.02 |
| Nov 20 2024 |
6856 |
418.02 |
| Nov 13 2024 |
4711 |
418.02 |
| Nov 13 2024 |
6851 |
418.02 |
| Nov 06 2024 |
4710 |
418.02 |
| Nov 06 2024 |
6838 |
418.02 |
| Oct 30 2024 |
4681 |
418.02 |
| Oct 30 2024 |
6811 |
418.02 |
| Oct 23 2024 |
4691 |
418.02 |
| Oct 23 2024 |
7101 |
418.02 |
| Oct 16 2024 |
4692 |
418.02 |
| Oct 16 2024 |
7109 |
418.02 |
| Oct 09 2024 |
4676 |
418.02 |
| Oct 09 2024 |
7122 |
418.02 |
| Oct 02 2024 |
4665 |
418.02 |
| Oct 02 2024 |
7102 |
418.02 |
| Sep 25 2024 |
4648 |
418.02 |
| Sep 25 2024 |
7092 |
418.02 |
| Sep 18 2024 |
4629 |
418.02 |
| Sep 18 2024 |
7033 |
418.02 |
| Sep 11 2024 |
4599 |
418.02 |
| Sep 11 2024 |
7045 |
418.02 |
| Sep 04 2024 |
4540 |
418.02 |
| Sep 04 2024 |
6954 |
418.02 |
| Aug 28 2024 |
4527 |
417.01 |
| Aug 28 2024 |
6988 |
417.01 |
| Aug 21 2024 |
4583 |
417.01 |
| Aug 21 2024 |
7057 |
417.01 |
| Aug 14 2024 |
4434 |
416.11 |
| Aug 14 2024 |
6876 |
416.11 |
| Aug 07 2024 |
4422 |
415.73 |
| Aug 07 2024 |
6892 |
415.73 |
| Jul 31 2024 |
4368 |
413.66 |
| Jul 31 2024 |
6824 |
413.66 |
| Jul 24 2024 |
4313 |
408.77 |
| Jul 24 2024 |
6587 |
408.77 |
| Jul 17 2024 |
4401 |
408.77 |
| Jul 17 2024 |
6625 |
408.77 |
| Jul 10 2024 |
4166 |
402.27 |
| Jul 10 2024 |
6279 |
402.27 |
| Jul 03 2024 |
4185 |
402.27 |
| Jul 03 2024 |
6332 |
402.27 |
| Jun 26 2024 |
4075 |
402.27 |
| Jun 26 2024 |
6267 |
402.27 |
| Jun 19 2024 |
4211 |
402.27 |
| Jun 19 2024 |
6318 |
402.27 |
| Jun 12 2024 |
4173 |
402.27 |
| Jun 12 2024 |
6302 |
402.27 |
| Jun 05 2024 |
4218 |
402.27 |
| Jun 05 2024 |
6382 |
402.27 |
| May 29 2024 |
4213 |
402.27 |
| May 29 2024 |
6397 |
402.27 |
| May 22 2024 |
4255 |
402.27 |
| May 22 2024 |
6427 |
402.27 |
| May 15 2024 |
4706 |
423.43 |
| May 15 2024 |
7137 |
423.43 |
| May 08 2024 |
4681 |
423.43 |
| May 08 2024 |
7085 |
423.43 |
| May 01 2024 |
4701 |
423.43 |
| May 01 2024 |
7200 |
423.43 |
| Apr 24 2024 |
8082 |
471.33 |
| Apr 24 2024 |
6958 |
421.05 |
| Apr 24 2024 |
10212 |
421.05 |
| Apr 17 2024 |
8132 |
471.33 |
| Apr 17 2024 |
6827 |
417.5 |
| Apr 17 2024 |
10230 |
417.5 |
| Apr 10 2024 |
8183 |
471.33 |
| Apr 10 2024 |
6827 |
417.5 |
| Apr 10 2024 |
10203 |
417.5 |
| Apr 03 2024 |
8016 |
471.33 |
| Apr 03 2024 |
6802 |
417.5 |
| Apr 03 2024 |
10192 |
417.5 |
| Mar 27 2024 |
8066 |
471.33 |
| Mar 27 2024 |
6766 |
417.5 |
| Mar 27 2024 |
10209 |
417.5 |
| Mar 21 2024 |
8116 |
471.33 |
| Mar 21 2024 |
6673 |
414.48 |
| Mar 21 2024 |
10040 |
414.48 |
| Mar 14 2024 |
8087 |
471.33 |
| Mar 14 2024 |
6648 |
414.48 |
| Mar 14 2024 |
9925 |
414.48 |
| Mar 07 2024 |
8107 |
471.33 |
| Mar 07 2024 |
6689 |
414.48 |
| Mar 07 2024 |
9953 |
414.48 |
| Feb 29 2024 |
8124 |
471.33 |
| Feb 29 2024 |
6699 |
414.48 |
| Feb 29 2024 |
10017 |
414.48 |
| Feb 22 2024 |
8113 |
471.33 |
| Feb 22 2024 |
6502 |
409.21 |
| Feb 22 2024 |
9669 |
409.21 |
| Feb 15 2024 |
7957 |
471.33 |
| Feb 15 2024 |
6515 |
409.21 |
| Feb 15 2024 |
9642 |
409.21 |
| Feb 08 2024 |
8012 |
471.33 |
| Feb 08 2024 |
6516 |
409.21 |
| Feb 08 2024 |
9601 |
409.21 |
| Feb 01 2024 |
7958 |
471.33 |
| Feb 01 2024 |
6550 |
409.21 |
| Feb 01 2024 |
9481 |
409.21 |
| Jan 25 2024 |
7895 |
471.33 |
| Jan 25 2024 |
6551 |
409.21 |
| Jan 25 2024 |
9471 |
409.21 |
| Jan 18 2024 |
7895 |
471.33 |
| Jan 18 2024 |
6504 |
408.06 |
| Jan 18 2024 |
9399 |
408.06 |
| Jan 11 2024 |
7895 |
471.33 |
| Jan 11 2024 |
6508 |
408.06 |
| Jan 11 2024 |
9404 |
408.06 |
| Jan 04 2024 |
7895 |
471.33 |
| Jan 04 2024 |
6508 |
408.06 |
| Jan 04 2024 |
9398 |
408.06 |
| Dec 28 2023 |
7895 |
471.33 |
| Dec 28 2023 |
6511 |
408.06 |
| Dec 28 2023 |
9394 |
408.06 |
| Dec 21 2023 |
7895 |
471.33 |
| Dec 21 2023 |
6511 |
408.06 |
| Dec 21 2023 |
9394 |
408.06 |
| Dec 14 2023 |
7895 |
471.33 |
| Dec 14 2023 |
6509 |
408.06 |
| Dec 14 2023 |
9392 |
408.06 |
| Dec 07 2023 |
7895 |
471.33 |
| Dec 07 2023 |
6509 |
408.06 |
| Dec 07 2023 |
9393 |
408.06 |
| Nov 30 2023 |
7888 |
471.33 |
| Nov 30 2023 |
6504 |
408.06 |
| Nov 30 2023 |
9391 |
408.06 |
| Nov 23 2023 |
7888 |
471.33 |
| Nov 23 2023 |
6504 |
408.06 |
| Nov 23 2023 |
9388 |
408.06 |
| Nov 16 2023 |
7890 |
471.33 |
| Nov 16 2023 |
6503 |
408.06 |
| Nov 16 2023 |
9383 |
408.06 |
| Nov 09 2023 |
7900 |
471.33 |
| Nov 09 2023 |
6504 |
408.06 |
| Nov 09 2023 |
9375 |
408.06 |
| Nov 02 2023 |
7896 |
471.33 |
| Nov 02 2023 |
6504 |
408.06 |
| Nov 02 2023 |
9375 |
408.06 |
| Oct 26 2023 |
7871 |
471.33 |
| Oct 26 2023 |
6527 |
408.06 |
| Oct 26 2023 |
9345 |
408.06 |
| Oct 19 2023 |
7892 |
471.33 |
| Oct 19 2023 |
6526 |
408.06 |
| Oct 19 2023 |
9302 |
408.06 |
| Oct 12 2023 |
7856 |
471.33 |
| Oct 12 2023 |
6533 |
408.06 |
| Oct 12 2023 |
9300 |
408.06 |
| Oct 05 2023 |
7769 |
471.33 |
| Oct 05 2023 |
6531 |
408.06 |
| Oct 05 2023 |
9169 |
408.06 |
| Sep 28 2023 |
7696 |
471.33 |
| Sep 28 2023 |
6533 |
408.06 |
| Sep 28 2023 |
9280 |
408.06 |
| Sep 21 2023 |
7697 |
471.33 |
| Sep 21 2023 |
6525 |
408.06 |
| Sep 21 2023 |
9267 |
408.06 |
| Sep 14 2023 |
7754 |
471.33 |
| Sep 14 2023 |
6690 |
412.63 |
| Sep 14 2023 |
9552 |
412.63 |
| Sep 07 2023 |
7863 |
471.33 |
| Sep 07 2023 |
6703 |
412.63 |
| Sep 07 2023 |
9586 |
412.63 |
| Aug 31 2023 |
7833 |
471.33 |
| Aug 31 2023 |
6773 |
412.63 |
| Aug 31 2023 |
9633 |
412.63 |
| Aug 24 2023 |
7891 |
471.33 |
| Aug 24 2023 |
6727 |
412.63 |
| Aug 24 2023 |
9536 |
412.63 |
| Aug 17 2023 |
7899 |
471.33 |
| Aug 17 2023 |
6755 |
412.63 |
| Aug 17 2023 |
9583 |
412.63 |
| Aug 10 2023 |
7883 |
471.33 |
| Aug 10 2023 |
6742 |
412.63 |
| Aug 10 2023 |
9606 |
412.63 |
| Aug 03 2023 |
7894 |
471.33 |
| Aug 03 2023 |
8204 |
457.71 |
| Aug 03 2023 |
11995 |
456.65 |
| Jul 27 2023 |
7892 |
471.33 |
| Jul 27 2023 |
8201 |
457.71 |
| Jul 27 2023 |
11991 |
456.65 |
| Jul 20 2023 |
7940 |
471.33 |
| Jul 20 2023 |
8635 |
473.29 |
| Jul 20 2023 |
12212 |
463.93 |
| Jul 13 2023 |
7960 |
471.33 |
| Jul 13 2023 |
8631 |
473.29 |
| Jul 13 2023 |
12211 |
463.93 |
| Jul 06 2023 |
7994 |
471.33 |
| Jul 06 2023 |
8935 |
485.98 |
| Jul 06 2023 |
12987 |
482.32 |
| Jun 29 2023 |
7990 |
471.33 |
| Jun 29 2023 |
8884 |
485.98 |
| Jun 29 2023 |
12957 |
482.32 |
| Jun 22 2023 |
7979 |
471.33 |
| Jun 22 2023 |
8853 |
485.98 |
| Jun 22 2023 |
12914 |
482.32 |
| Jun 15 2023 |
7792 |
471.33 |
| Jun 15 2023 |
8908 |
485.98 |
| Jun 15 2023 |
12965 |
482.32 |
| Jun 08 2023 |
7774 |
471.33 |
| Jun 08 2023 |
8904 |
485.98 |
| Jun 08 2023 |
13014 |
482.32 |
| Jun 01 2023 |
7814 |
471.33 |
| Jun 01 2023 |
7560 |
490.66 |
| Jun 01 2023 |
13100 |
484.22 |
| May 25 2023 |
7788 |
471.33 |
| May 25 2023 |
7553 |
490.66 |
| May 25 2023 |
13006 |
484.22 |
| May 18 2023 |
7830 |
471.33 |
| May 18 2023 |
7556 |
490.66 |
| May 18 2023 |
12952 |
484.22 |
| May 11 2023 |
7870 |
471.33 |
| May 11 2023 |
7492 |
490.66 |
| May 11 2023 |
12950 |
484.22 |
| May 04 2023 |
7765 |
471.33 |
| May 04 2023 |
6085 |
463.21 |
| May 04 2023 |
9376 |
467.27 |
| Apr 27 2023 |
6067 |
463.21 |
| Apr 27 2023 |
9015 |
463.21 |
