| Apr 07 2026 |
560 |
368.15 |
| Mar 31 2026 |
556 |
368.15 |
| Mar 24 2026 |
556 |
368.15 |
| Mar 17 2026 |
550 |
368.15 |
| Mar 10 2026 |
553 |
368.15 |
| Mar 03 2026 |
553 |
368.15 |
| Feb 24 2026 |
844 |
391.3 |
| Feb 17 2026 |
851 |
391.3 |
| Feb 10 2026 |
851 |
391.3 |
| Feb 03 2026 |
851 |
391.3 |
| Jan 27 2026 |
848 |
391.3 |
| Jan 20 2026 |
848 |
391.3 |
| Jan 13 2026 |
848 |
391.3 |
| Jan 06 2026 |
848 |
391.3 |
| Dec 30 2025 |
848 |
391.3 |
| Dec 23 2025 |
848 |
391.3 |
| Dec 16 2025 |
848 |
391.3 |
| Dec 09 2025 |
809 |
391.3 |
| Dec 02 2025 |
790 |
391.3 |
| Nov 25 2025 |
751 |
391.3 |
| Nov 18 2025 |
753 |
391.3 |
| Nov 11 2025 |
727 |
391.3 |
| Nov 04 2025 |
729 |
391.3 |
| Oct 28 2025 |
737 |
391.3 |
| Oct 21 2025 |
742 |
391.3 |
| Oct 14 2025 |
753 |
391.3 |
| Oct 07 2025 |
745 |
391.3 |
| Sep 30 2025 |
770 |
391.3 |
| Sep 23 2025 |
778 |
391.3 |
| Sep 16 2025 |
764 |
391.3 |
| Sep 09 2025 |
785 |
391.3 |
| Sep 02 2025 |
609 |
391.3 |
| Aug 26 2025 |
609 |
391.3 |
| Aug 19 2025 |
616 |
391.3 |
| Aug 12 2025 |
663 |
391.3 |
| Aug 05 2025 |
663 |
391.3 |
| Jul 29 2025 |
670 |
391.3 |
| Jul 22 2025 |
666 |
391.3 |
| Jul 15 2025 |
657 |
391.3 |
| Jul 08 2025 |
658 |
391.3 |
| Jul 01 2025 |
629 |
391.3 |
| Jun 24 2025 |
619 |
391.3 |
| Jun 17 2025 |
622 |
391.3 |
| Jun 10 2025 |
577 |
391.3 |
| Jun 03 2025 |
577 |
391.3 |
| May 27 2025 |
572 |
391.3 |
| May 27 2025 |
749 |
505.82 |
| May 27 2025 |
763 |
505.82 |
| May 20 2025 |
794 |
414.45 |
| May 20 2025 |
741 |
505.82 |
| May 20 2025 |
797 |
505.82 |
| May 13 2025 |
787 |
414.45 |
| May 13 2025 |
733 |
505.82 |
| May 13 2025 |
790 |
505.82 |
| May 06 2025 |
786 |
414.45 |
| May 06 2025 |
643 |
493.56 |
| May 06 2025 |
703 |
493.56 |
| Apr 29 2025 |
768 |
414.45 |
| Apr 29 2025 |
656 |
493.56 |
| Apr 29 2025 |
711 |
493.56 |
| Apr 22 2025 |
784 |
414.45 |
| Apr 22 2025 |
652 |
493.56 |
| Apr 22 2025 |
708 |
493.56 |
| Apr 15 2025 |
766 |
414.45 |
| Apr 15 2025 |
610 |
501.4 |
| Apr 15 2025 |
834 |
501.4 |
| Apr 08 2025 |
765 |
414.45 |
| Apr 08 2025 |
630 |
501.4 |
| Apr 08 2025 |
863 |
501.4 |
| Apr 01 2025 |
756 |
414.45 |
| Apr 01 2025 |
624 |
501.4 |
| Apr 01 2025 |
867 |
501.4 |
| Mar 25 2025 |
625 |
501.4 |
| Mar 25 2025 |
851 |
501.4 |
| Mar 18 2025 |
631 |
501.4 |
| Mar 18 2025 |
869 |
501.4 |
| Mar 11 2025 |
623 |
501.4 |
| Mar 11 2025 |
860 |
501.4 |
| Mar 04 2025 |
628 |
501.4 |
| Mar 04 2025 |
872 |
501.4 |
| Feb 25 2025 |
618 |
501.4 |
| Feb 25 2025 |
864 |
501.4 |
| Feb 18 2025 |
617 |
501.4 |
| Feb 18 2025 |
868 |
501.4 |
| Feb 11 2025 |
626 |
501.4 |
| Feb 11 2025 |
870 |
501.4 |
| Feb 04 2025 |
616 |
501.4 |
| Feb 04 2025 |
859 |
501.4 |
| Jan 29 2025 |
614 |
501.4 |
| Jan 29 2025 |
858 |
501.4 |
| Jan 22 2025 |
619 |
501.4 |
| Jan 22 2025 |
863 |
501.4 |
| Jan 15 2025 |
624 |
501.4 |
| Jan 15 2025 |
867 |
501.4 |
| Jan 08 2025 |
623 |
501.4 |
| Jan 08 2025 |
864 |
501.4 |
| Jan 01 2025 |
623 |
501.4 |
| Jan 01 2025 |
864 |
501.4 |
| Dec 25 2024 |
621 |
501.4 |
| Dec 25 2024 |
863 |
501.4 |
| Dec 18 2024 |
621 |
501.4 |
| Dec 18 2024 |
863 |
501.4 |
| Dec 11 2024 |
618 |
501.4 |
| Dec 11 2024 |
861 |
501.4 |
| Dec 04 2024 |
618 |
501.4 |
| Dec 04 2024 |
861 |
501.4 |
| Nov 27 2024 |
618 |
501.4 |
| Nov 27 2024 |
861 |
501.4 |
| Nov 20 2024 |
618 |
501.4 |
| Nov 20 2024 |
861 |
501.4 |
| Nov 13 2024 |
618 |
501.4 |
| Nov 13 2024 |
861 |
501.4 |
| Nov 06 2024 |
617 |
501.4 |
| Nov 06 2024 |
857 |
501.4 |
| Oct 30 2024 |
617 |
501.3 |
| Oct 30 2024 |
858 |
501.3 |
| Oct 23 2024 |
617 |
501.3 |
| Oct 23 2024 |
888 |
501.3 |
| Oct 16 2024 |
617 |
501.3 |
| Oct 16 2024 |
888 |
501.3 |
| Oct 09 2024 |
614 |
501.3 |
| Oct 09 2024 |
891 |
501.3 |
| Oct 02 2024 |
614 |
501.3 |
| Oct 02 2024 |
887 |
501.3 |
| Sep 25 2024 |
610 |
501.3 |
| Sep 25 2024 |
901 |
501.3 |
| Sep 18 2024 |
608 |
501.3 |
| Sep 18 2024 |
885 |
501.3 |
| Sep 11 2024 |
599 |
501.3 |
| Sep 11 2024 |
892 |
501.3 |
| Sep 04 2024 |
593 |
501.3 |
| Sep 04 2024 |
888 |
501.3 |
| Aug 28 2024 |
590 |
501.3 |
| Aug 28 2024 |
903 |
501.3 |
| Aug 21 2024 |
599 |
501.3 |
| Aug 21 2024 |
909 |
501.3 |
| Aug 14 2024 |
586 |
501.3 |
| Aug 14 2024 |
884 |
501.3 |
| Aug 07 2024 |
579 |
501.3 |
| Aug 07 2024 |
876 |
501.3 |
| Jul 31 2024 |
579 |
501.3 |
| Jul 31 2024 |
877 |
501.3 |
| Jul 24 2024 |
613 |
501.3 |
| Jul 24 2024 |
894 |
501.3 |
| Jul 17 2024 |
633 |
501.3 |
| Jul 17 2024 |
911 |
501.3 |
| Jul 10 2024 |
620 |
501.3 |
| Jul 10 2024 |
900 |
501.3 |
| Jul 03 2024 |
413 |
509.04 |
| Jul 03 2024 |
521 |
509.04 |
| Jun 26 2024 |
432 |
509.04 |
| Jun 26 2024 |
527 |
509.04 |
| Jun 19 2024 |
423 |
509.04 |
| Jun 19 2024 |
545 |
509.04 |
| Jun 12 2024 |
425 |
509.04 |
| Jun 12 2024 |
544 |
509.04 |
| Jun 05 2024 |
431 |
509.04 |
| Jun 05 2024 |
554 |
509.04 |
| May 29 2024 |
428 |
509.04 |
| May 29 2024 |
536 |
509.04 |
| May 22 2024 |
426 |
509.04 |
| May 22 2024 |
575 |
509.04 |
| May 15 2024 |
429 |
509.04 |
| May 15 2024 |
578 |
509.04 |
| May 08 2024 |
427 |
509.04 |
| May 08 2024 |
573 |
509.04 |
| May 01 2024 |
732 |
527.47 |
| May 01 2024 |
1086 |
527.47 |
| Apr 24 2024 |
1105 |
527.47 |
| Apr 24 2024 |
1558 |
527.47 |
| Apr 17 2024 |
662 |
530.93 |
| Apr 17 2024 |
970 |
530.93 |
| Apr 10 2024 |
665 |
530.93 |
| Apr 10 2024 |
976 |
530.93 |
| Apr 03 2024 |
646 |
530.93 |
| Apr 03 2024 |
957 |
530.93 |
| Mar 27 2024 |
649 |
530.93 |
| Mar 27 2024 |
959 |
530.93 |
| Mar 21 2024 |
641 |
530.93 |
| Mar 21 2024 |
926 |
530.93 |
| Mar 14 2024 |
632 |
530.93 |
| Mar 14 2024 |
944 |
530.93 |
| Mar 07 2024 |
630 |
530.93 |
| Mar 07 2024 |
940 |
530.93 |
| Feb 29 2024 |
628 |
530.93 |
| Feb 29 2024 |
929 |
530.93 |
| Feb 22 2024 |
631 |
530.93 |
| Feb 22 2024 |
938 |
530.93 |
| Feb 15 2024 |
628 |
530.93 |
| Feb 15 2024 |
948 |
530.93 |
| Feb 08 2024 |
626 |
530.93 |
| Feb 08 2024 |
934 |
530.93 |
| Feb 01 2024 |
621 |
530.93 |
| Feb 01 2024 |
930 |
530.93 |
| Jan 25 2024 |
605 |
530.93 |
| Jan 25 2024 |
918 |
530.93 |
| Jan 18 2024 |
602 |
530.93 |
| Jan 18 2024 |
919 |
530.93 |
| Jan 11 2024 |
603 |
530.93 |
| Jan 11 2024 |
919 |
530.93 |
| Jan 04 2024 |
602 |
530.93 |
| Jan 04 2024 |
912 |
530.93 |
| Dec 28 2023 |
602 |
530.93 |
| Dec 28 2023 |
912 |
530.93 |
| Dec 21 2023 |
602 |
530.93 |
| Dec 21 2023 |
912 |
530.93 |
| Dec 14 2023 |
602 |
530.93 |
| Dec 14 2023 |
912 |
530.93 |
| Dec 07 2023 |
602 |
530.93 |
| Dec 07 2023 |
912 |
530.93 |
| Nov 30 2023 |
601 |
530.93 |
| Nov 30 2023 |
912 |
530.93 |
| Nov 23 2023 |
680 |
545.89 |
| Nov 23 2023 |
1023 |
545.89 |
| Nov 16 2023 |
679 |
545.89 |
| Nov 16 2023 |
1015 |
545.89 |
| Nov 09 2023 |
677 |
545.89 |
| Nov 09 2023 |
1011 |
545.89 |
| Nov 02 2023 |
677 |
545.89 |
| Nov 02 2023 |
1010 |
545.89 |
| Oct 26 2023 |
677 |
545.89 |
| Oct 26 2023 |
1022 |
545.89 |
| Oct 19 2023 |
675 |
545.89 |
| Oct 19 2023 |
1003 |
545.89 |
| Oct 12 2023 |
674 |
545.89 |
| Oct 12 2023 |
985 |
545.89 |
| Oct 05 2023 |
677 |
545.89 |
| Oct 05 2023 |
954 |
545.89 |
| Sep 28 2023 |
676 |
545.89 |
| Sep 28 2023 |
946 |
545.89 |
| Sep 21 2023 |
674 |
545.89 |
| Sep 21 2023 |
947 |
545.89 |
| Sep 14 2023 |
673 |
545.89 |
| Sep 14 2023 |
976 |
545.89 |
| Sep 07 2023 |
681 |
545.89 |
| Sep 07 2023 |
989 |
545.89 |
| Aug 31 2023 |
676 |
545.89 |
| Aug 31 2023 |
987 |
545.89 |
| Aug 24 2023 |
681 |
545.89 |
| Aug 24 2023 |
995 |
545.89 |
| Aug 17 2023 |
703 |
545.89 |
| Aug 17 2023 |
1011 |
545.89 |
| Aug 10 2023 |
742 |
545.89 |
| Aug 10 2023 |
1046 |
545.89 |
| Aug 03 2023 |
736 |
545.89 |
| Aug 03 2023 |
1047 |
545.89 |
| Jul 27 2023 |
759 |
545.89 |
| Jul 27 2023 |
1074 |
545.89 |
| Jul 20 2023 |
761 |
545.89 |
| Jul 20 2023 |
994 |
545.89 |
| Jul 13 2023 |
762 |
545.89 |
| Jul 13 2023 |
990 |
545.89 |
| Jul 06 2023 |
753 |
545.89 |
| Jul 06 2023 |
981 |
545.89 |
| Jun 29 2023 |
753 |
545.89 |
| Jun 29 2023 |
985 |
545.89 |
| Jun 22 2023 |
743 |
545.89 |
| Jun 22 2023 |
969 |
545.89 |
| Jun 15 2023 |
761 |
545.89 |
| Jun 15 2023 |
950 |
545.89 |
| Jun 08 2023 |
757 |
545.89 |
| Jun 08 2023 |
948 |
545.89 |
| Jun 01 2023 |
755 |
545.89 |
| Jun 01 2023 |
932 |
545.89 |
| May 25 2023 |
756 |
545.89 |
| May 25 2023 |
905 |
545.89 |
