| Jun 06 2026 |
620 |
577.83 |
| Jun 06 2026 |
697 |
577.83 |
| Jun 02 2026 |
615 |
577.83 |
| Jun 02 2026 |
698 |
577.83 |
| May 26 2026 |
606 |
577.83 |
| May 26 2026 |
684 |
577.83 |
| May 19 2026 |
598 |
577.83 |
| May 19 2026 |
774 |
577.83 |
| May 12 2026 |
609 |
577.83 |
| May 12 2026 |
782 |
577.83 |
| May 05 2026 |
579 |
577.83 |
| May 05 2026 |
780 |
577.83 |
| Apr 28 2026 |
633 |
577.83 |
| Apr 28 2026 |
764 |
577.83 |
| Apr 21 2026 |
659 |
577.83 |
| Apr 21 2026 |
789 |
577.83 |
| Apr 14 2026 |
648 |
568.36 |
| Apr 14 2026 |
745 |
568.36 |
| Apr 07 2026 |
637 |
568.36 |
| Apr 07 2026 |
731 |
568.36 |
| Mar 31 2026 |
637 |
568.36 |
| Mar 31 2026 |
730 |
568.36 |
| Mar 24 2026 |
634 |
568.36 |
| Mar 24 2026 |
730 |
568.36 |
| Mar 17 2026 |
631 |
568.36 |
| Mar 17 2026 |
733 |
568.36 |
| Mar 10 2026 |
621 |
568.36 |
| Mar 10 2026 |
719 |
568.36 |
| Mar 03 2026 |
624 |
568.36 |
| Mar 03 2026 |
726 |
568.36 |
| Feb 24 2026 |
625 |
568.36 |
| Feb 24 2026 |
737 |
568.36 |
| Feb 17 2026 |
628 |
568.36 |
| Feb 17 2026 |
735 |
568.36 |
| Feb 10 2026 |
638 |
568.36 |
| Feb 10 2026 |
725 |
568.36 |
| Feb 03 2026 |
635 |
568.36 |
| Feb 03 2026 |
721 |
568.36 |
| Jan 27 2026 |
628 |
568.36 |
| Jan 27 2026 |
722 |
568.36 |
| Jan 20 2026 |
630 |
568.36 |
| Jan 20 2026 |
729 |
568.36 |
| Jan 13 2026 |
637 |
568.36 |
| Jan 13 2026 |
737 |
568.36 |
| Jan 06 2026 |
636 |
568.36 |
| Jan 06 2026 |
735 |
568.36 |
| Dec 30 2025 |
635 |
568.36 |
| Dec 30 2025 |
735 |
568.36 |
| Dec 23 2025 |
636 |
568.36 |
| Dec 23 2025 |
737 |
568.36 |
| Dec 16 2025 |
636 |
568.36 |
| Dec 16 2025 |
736 |
568.36 |
| Dec 09 2025 |
636 |
568.36 |
| Dec 09 2025 |
736 |
568.36 |
| Dec 02 2025 |
636 |
568.36 |
| Dec 02 2025 |
736 |
568.36 |
| Nov 25 2025 |
636 |
568.36 |
| Nov 25 2025 |
736 |
568.36 |
| Nov 18 2025 |
636 |
568.36 |
| Nov 18 2025 |
736 |
568.36 |
| Nov 11 2025 |
635 |
568.36 |
| Nov 11 2025 |
736 |
568.36 |
| Nov 04 2025 |
635 |
568.36 |
| Nov 04 2025 |
736 |
568.36 |
| Oct 28 2025 |
635 |
568.36 |
| Oct 28 2025 |
735 |
568.36 |
| Oct 21 2025 |
635 |
568.36 |
| Oct 21 2025 |
756 |
568.36 |
| Oct 14 2025 |
635 |
568.36 |
| Oct 14 2025 |
738 |
568.36 |
| Oct 07 2025 |
709 |
568.36 |
| Oct 07 2025 |
815 |
568.36 |
| Sep 30 2025 |
712 |
568.36 |
| Sep 30 2025 |
822 |
568.36 |
| Sep 23 2025 |
711 |
568.36 |
| Sep 23 2025 |
825 |
568.36 |
| Sep 16 2025 |
676 |
568.36 |
| Sep 16 2025 |
793 |
568.36 |
| Sep 09 2025 |
671 |
568.36 |
| Sep 09 2025 |
753 |
568.36 |
| Sep 02 2025 |
673 |
568.36 |
| Sep 02 2025 |
765 |
568.36 |
| Aug 26 2025 |
690 |
568.36 |
| Aug 26 2025 |
768 |
568.36 |
| Aug 19 2025 |
689 |
568.36 |
| Aug 19 2025 |
758 |
568.36 |
| Aug 12 2025 |
1246 |
568.36 |
| Aug 12 2025 |
1280 |
568.36 |
| Aug 05 2025 |
1233 |
568.36 |
| Aug 05 2025 |
1279 |
568.36 |
| Jul 29 2025 |
1267 |
568.36 |
| Jul 29 2025 |
1331 |
568.36 |
| Jul 22 2025 |
1265 |
568.36 |
| Jul 22 2025 |
1329 |
568.36 |
| Jul 15 2025 |
1356 |
579.56 |
| Jul 15 2025 |
1420 |
579.56 |
| Jul 08 2025 |
8922 |
579.56 |
| Jul 08 2025 |
12058 |
579.56 |
| Jul 01 2025 |
1392 |
579.56 |
| Jul 01 2025 |
1514 |
579.56 |
| Jun 24 2025 |
1401 |
579.56 |
| Jun 24 2025 |
1456 |
579.56 |
| Jun 17 2025 |
1372 |
579.56 |
| Jun 17 2025 |
1437 |
579.56 |
| Jun 10 2025 |
1135 |
549.42 |
| Jun 10 2025 |
1173 |
549.42 |
| Jun 03 2025 |
8884 |
545.75 |
| Jun 03 2025 |
11403 |
545.75 |
| May 27 2025 |
5732 |
547.14 |
| May 27 2025 |
8833 |
547.14 |
| May 20 2025 |
5886 |
547.14 |
| May 20 2025 |
8959 |
547.14 |
| May 13 2025 |
5952 |
547.14 |
| May 13 2025 |
9044 |
547.14 |
| May 06 2025 |
5941 |
549.84 |
| May 06 2025 |
8996 |
549.84 |
| Apr 29 2025 |
6464 |
481.34 |
| Apr 29 2025 |
5969 |
549.84 |
| Apr 29 2025 |
9045 |
536.14 |
| Apr 22 2025 |
6385 |
481.34 |
| Apr 22 2025 |
5974 |
549.84 |
| Apr 22 2025 |
9108 |
536.14 |
| Apr 15 2025 |
6390 |
481.34 |
| Apr 15 2025 |
5962 |
546.17 |
| Apr 15 2025 |
9104 |
533.21 |
| Apr 08 2025 |
6434 |
481.34 |
| Apr 08 2025 |
6040 |
546.17 |
| Apr 08 2025 |
9240 |
533.21 |
| Apr 01 2025 |
6534 |
481.34 |
| Apr 01 2025 |
6053 |
546.17 |
| Apr 01 2025 |
9240 |
533.21 |
| Mar 25 2025 |
6573 |
481.34 |
| Mar 25 2025 |
6049 |
546.17 |
| Mar 25 2025 |
9162 |
533.21 |
| Mar 18 2025 |
6464 |
481.34 |
| Mar 18 2025 |
6144 |
546.17 |
| Mar 18 2025 |
9238 |
533.21 |
| Mar 11 2025 |
6434 |
481.34 |
| Mar 11 2025 |
6090 |
546.17 |
| Mar 11 2025 |
9197 |
533.21 |
| Mar 04 2025 |
6435 |
481.34 |
| Mar 04 2025 |
6118 |
546.17 |
| Mar 04 2025 |
9243 |
533.21 |
| Feb 25 2025 |
6425 |
481.34 |
| Feb 25 2025 |
6121 |
546.17 |
| Feb 25 2025 |
9191 |
533.21 |
| Feb 18 2025 |
6409 |
481.34 |
| Feb 18 2025 |
6133 |
546.17 |
| Feb 18 2025 |
9227 |
533.21 |
| Feb 11 2025 |
6439 |
481.34 |
| Feb 11 2025 |
6150 |
546.17 |
| Feb 11 2025 |
9293 |
533.21 |
| Feb 04 2025 |
6384 |
481.34 |
| Feb 04 2025 |
6125 |
546.17 |
| Feb 04 2025 |
9231 |
533.21 |
| Jan 29 2025 |
6339 |
481.34 |
| Jan 29 2025 |
6112 |
546.17 |
| Jan 29 2025 |
9247 |
533.21 |
| Jan 22 2025 |
6370 |
481.34 |
| Jan 22 2025 |
6150 |
546.17 |
| Jan 22 2025 |
9281 |
533.21 |
| Jan 15 2025 |
6399 |
481.34 |
| Jan 15 2025 |
6148 |
546.17 |
| Jan 15 2025 |
9282 |
533.21 |
| Jan 08 2025 |
6399 |
481.34 |
| Jan 08 2025 |
6134 |
546.17 |
| Jan 08 2025 |
9235 |
533.21 |
| Jan 01 2025 |
6399 |
481.34 |
| Jan 01 2025 |
6145 |
546.17 |
| Jan 01 2025 |
9253 |
533.21 |
| Dec 25 2024 |
6399 |
481.34 |
| Dec 25 2024 |
6121 |
546.17 |
| Dec 25 2024 |
9233 |
533.21 |
| Dec 18 2024 |
6425 |
481.34 |
| Dec 18 2024 |
6121 |
546.17 |
| Dec 18 2024 |
9202 |
533.21 |
| Dec 11 2024 |
6425 |
481.34 |
| Dec 11 2024 |
6117 |
546.17 |
| Dec 11 2024 |
9195 |
533.21 |
| Dec 04 2024 |
6425 |
481.34 |
| Dec 04 2024 |
6118 |
546.17 |
| Dec 04 2024 |
9195 |
533.21 |
| Nov 27 2024 |
6425 |
481.34 |
| Nov 27 2024 |
6118 |
546.17 |
| Nov 27 2024 |
9195 |
533.21 |
| Nov 20 2024 |
6425 |
481.34 |
| Nov 20 2024 |
6117 |
546.17 |
| Nov 20 2024 |
9193 |
533.21 |
| Nov 13 2024 |
6425 |
481.34 |
| Nov 13 2024 |
6109 |
546.17 |
| Nov 13 2024 |
9188 |
533.21 |
| Nov 06 2024 |
6382 |
481.34 |
| Nov 06 2024 |
6110 |
546.17 |
| Nov 06 2024 |
9167 |
533.21 |
| Oct 30 2024 |
6198 |
481.34 |
| Oct 30 2024 |
6064 |
546.17 |
| Oct 30 2024 |
9127 |
533.21 |
| Oct 23 2024 |
6197 |
481.34 |
| Oct 23 2024 |
6075 |
546.17 |
| Oct 23 2024 |
9499 |
533.21 |
| Oct 16 2024 |
6195 |
481.34 |
| Oct 16 2024 |
6080 |
546.17 |
| Oct 16 2024 |
9509 |
533.21 |
| Oct 09 2024 |
6206 |
481.34 |
| Oct 09 2024 |
6064 |
546.17 |
| Oct 09 2024 |
9543 |
533.21 |
| Oct 02 2024 |
6187 |
481.34 |
| Oct 02 2024 |
6049 |
546.17 |
| Oct 02 2024 |
9507 |
533.21 |
| Sep 25 2024 |
6081 |
481.34 |
| Sep 25 2024 |
6032 |
546.17 |
| Sep 25 2024 |
9457 |
533.21 |
| Sep 18 2024 |
6069 |
481.34 |
| Sep 18 2024 |
6021 |
546.17 |
| Sep 18 2024 |
9403 |
533.21 |
| Sep 11 2024 |
6052 |
481.34 |
| Sep 11 2024 |
5989 |
546.17 |
| Sep 11 2024 |
9441 |
533.21 |
| Sep 04 2024 |
6318 |
481.34 |
| Sep 04 2024 |
5919 |
546.17 |
| Sep 04 2024 |
9349 |
533.21 |
| Aug 28 2024 |
6353 |
481.34 |
| Aug 28 2024 |
5907 |
546.17 |
| Aug 28 2024 |
9493 |
533.21 |
| Aug 21 2024 |
6393 |
481.34 |
| Aug 21 2024 |
5967 |
546.17 |
| Aug 21 2024 |
9563 |
533.21 |
| Aug 14 2024 |
6309 |
481.34 |
| Aug 14 2024 |
5803 |
546.17 |
| Aug 14 2024 |
9389 |
533.21 |
| Aug 07 2024 |
6326 |
481.34 |
| Aug 07 2024 |
5788 |
546.17 |
| Aug 07 2024 |
9385 |
533.21 |
| Jul 31 2024 |
6418 |
481.34 |
| Jul 31 2024 |
5770 |
546.17 |
| Jul 31 2024 |
9416 |
533.21 |
| Jul 24 2024 |
6395 |
481.34 |
| Jul 24 2024 |
5849 |
546.17 |
| Jul 24 2024 |
9307 |
533.21 |
| Jul 17 2024 |
6341 |
481.34 |
| Jul 17 2024 |
5976 |
546.17 |
| Jul 17 2024 |
9378 |
533.21 |
| Jul 10 2024 |
6071 |
481.34 |
| Jul 10 2024 |
5905 |
546.17 |
| Jul 10 2024 |
9310 |
533.21 |
| Jul 03 2024 |
6658 |
538.43 |
| Jul 03 2024 |
10498 |
538.43 |
| Jun 26 2024 |
6784 |
538.43 |
| Jun 26 2024 |
10357 |
538.43 |
| Jun 19 2024 |
6859 |
538.43 |
| Jun 19 2024 |
10482 |
538.43 |
| Jun 12 2024 |
6811 |
534.77 |
| Jun 12 2024 |
10306 |
534.77 |
| Jun 05 2024 |
6931 |
539.55 |
| Jun 05 2024 |
10509 |
539.55 |
| May 29 2024 |
5899 |
543.73 |
| May 29 2024 |
9533 |
543.73 |
| May 22 2024 |
5984 |
543.73 |
| May 22 2024 |
9607 |
543.73 |
| May 15 2024 |
6053 |
543.73 |
| May 15 2024 |
9590 |
543.73 |
| May 08 2024 |
6051 |
543.73 |
| May 08 2024 |
9535 |
543.73 |
| May 01 2024 |
6106 |
547.07 |
| May 01 2024 |
9698 |
547.07 |
| Apr 24 2024 |
9427 |
553.12 |
| Apr 24 2024 |
14414 |
553.12 |
| Apr 17 2024 |
9395 |
557.71 |
| Apr 17 2024 |
14663 |
557.71 |
| Apr 10 2024 |
9393 |
557.71 |
| Apr 10 2024 |
14660 |
557.71 |
| Apr 03 2024 |
9372 |
557.71 |
| Apr 03 2024 |
14673 |
557.71 |
| Mar 27 2024 |
9352 |
557.71 |
| Mar 27 2024 |
14727 |
557.71 |
| Mar 21 2024 |
9385 |
557.71 |
| Mar 21 2024 |
14760 |
557.71 |
| Mar 14 2024 |
9376 |
557.71 |
| Mar 14 2024 |
14639 |
557.71 |
| Mar 07 2024 |
9427 |
557.71 |
| Mar 07 2024 |
14682 |
557.71 |
| Feb 29 2024 |
9444 |
557.71 |
| Feb 29 2024 |
14797 |
557.71 |
| Feb 22 2024 |
9405 |
557.71 |
| Feb 22 2024 |
14727 |
557.71 |
| Feb 15 2024 |
9435 |
557.71 |
| Feb 15 2024 |
14722 |
557.71 |
| Feb 08 2024 |
9437 |
557.71 |
| Feb 08 2024 |
14671 |
557.71 |
| Feb 01 2024 |
9493 |
557.71 |
| Feb 01 2024 |
14575 |
557.71 |
| Jan 25 2024 |
9505 |
557.71 |
| Jan 25 2024 |
14562 |
557.71 |
| Jan 18 2024 |
9510 |
557.71 |
| Jan 18 2024 |
14560 |
557.71 |
| Jan 11 2024 |
9509 |
557.71 |
| Jan 11 2024 |
14560 |
557.71 |
| Jan 04 2024 |
9512 |
557.71 |
| Jan 04 2024 |
14552 |
557.71 |
| Dec 28 2023 |
9517 |
557.71 |
| Dec 28 2023 |
14550 |
557.71 |
| Dec 21 2023 |
9517 |
557.71 |
| Dec 21 2023 |
14550 |
557.71 |
| Dec 14 2023 |
9514 |
557.71 |
| Dec 14 2023 |
14549 |
557.71 |
| Dec 07 2023 |
9514 |
557.71 |
| Dec 07 2023 |
14550 |
557.71 |
| Nov 30 2023 |
9510 |
557.71 |
| Nov 30 2023 |
14546 |
557.71 |
| Nov 23 2023 |
9510 |
557.71 |
| Nov 23 2023 |
14544 |
557.71 |
| Nov 16 2023 |
9509 |
557.71 |
| Nov 16 2023 |
14532 |
557.71 |
| Nov 09 2023 |
9511 |
557.71 |
| Nov 09 2023 |
14532 |
557.71 |
| Nov 02 2023 |
9511 |
557.71 |
| Nov 02 2023 |
14531 |
557.71 |
| Oct 26 2023 |
9564 |
557.71 |
| Oct 26 2023 |
14497 |
557.71 |
| Oct 19 2023 |
9560 |
557.71 |
| Oct 19 2023 |
14438 |
557.71 |
| Oct 12 2023 |
9579 |
557.71 |
| Oct 12 2023 |
14440 |
557.71 |
| Oct 05 2023 |
9577 |
557.71 |
| Oct 05 2023 |
14250 |
557.71 |
| Sep 28 2023 |
9580 |
557.71 |
| Sep 28 2023 |
14385 |
557.71 |
| Sep 21 2023 |
9588 |
557.71 |
| Sep 21 2023 |
14377 |
557.71 |
| Sep 14 2023 |
9602 |
557.71 |
| Sep 14 2023 |
14437 |
557.71 |
| Sep 07 2023 |
9619 |
557.71 |
| Sep 07 2023 |
14499 |
557.71 |
| Aug 31 2023 |
9708 |
557.71 |
| Aug 31 2023 |
14560 |
557.71 |
| Aug 24 2023 |
9648 |
557.71 |
| Aug 24 2023 |
14421 |
557.71 |
| Aug 17 2023 |
9679 |
557.71 |
| Aug 17 2023 |
14483 |
557.71 |
| Aug 10 2023 |
9649 |
557.71 |
| Aug 10 2023 |
14511 |
557.71 |
| Aug 03 2023 |
9609 |
557.71 |
| Aug 03 2023 |
14479 |
557.71 |
| Jul 27 2023 |
9595 |
557.71 |
| Jul 27 2023 |
14488 |
557.71 |
| Jul 20 2023 |
9640 |
557.71 |
| Jul 20 2023 |
14409 |
557.71 |
| Jul 13 2023 |
9640 |
557.71 |
| Jul 13 2023 |
14415 |
557.71 |
| Jul 06 2023 |
9679 |
557.71 |
| Jul 06 2023 |
14461 |
557.71 |
| Jun 29 2023 |
9626 |
557.71 |
| Jun 29 2023 |
14441 |
557.71 |
| Jun 22 2023 |
9617 |
557.71 |
| Jun 22 2023 |
14412 |
557.71 |
| Jun 15 2023 |
9677 |
557.71 |
| Jun 15 2023 |
14470 |
557.71 |
| Jun 08 2023 |
9693 |
562.17 |
| Jun 08 2023 |
14584 |
562.17 |
| Jun 01 2023 |
10057 |
567.21 |
| Jun 01 2023 |
15573 |
567.21 |
| May 25 2023 |
10059 |
567.21 |
| May 25 2023 |
14991 |
567.21 |
| May 18 2023 |
10239 |
577.35 |
| May 18 2023 |
15377 |
577.35 |
| May 11 2023 |
10190 |
577.35 |
| May 11 2023 |
15411 |
577.35 |
| May 04 2023 |
10075 |
577.35 |
| May 04 2023 |
15136 |
577.35 |
| Apr 27 2023 |
10026 |
577.35 |
| Apr 27 2023 |
14980 |
577.35 |
