| Jun 06 2026 |
767 |
630.31 |
| Jun 06 2026 |
872 |
630.31 |
| Jun 02 2026 |
767 |
630.31 |
| Jun 02 2026 |
871 |
630.31 |
| May 26 2026 |
753 |
630.31 |
| May 26 2026 |
850 |
630.31 |
| May 19 2026 |
749 |
630.31 |
| May 19 2026 |
959 |
630.31 |
| May 12 2026 |
766 |
630.31 |
| May 12 2026 |
975 |
630.31 |
| May 05 2026 |
736 |
630.31 |
| May 05 2026 |
984 |
630.31 |
| Apr 28 2026 |
794 |
630.31 |
| Apr 28 2026 |
977 |
630.31 |
| Apr 21 2026 |
814 |
630.31 |
| Apr 21 2026 |
998 |
630.31 |
| Apr 14 2026 |
826 |
620.79 |
| Apr 14 2026 |
965 |
620.79 |
| Apr 07 2026 |
816 |
620.79 |
| Apr 07 2026 |
949 |
620.79 |
| Mar 31 2026 |
814 |
620.79 |
| Mar 31 2026 |
948 |
620.79 |
| Mar 24 2026 |
818 |
620.79 |
| Mar 24 2026 |
951 |
620.79 |
| Mar 17 2026 |
809 |
620.79 |
| Mar 17 2026 |
956 |
620.79 |
| Mar 10 2026 |
803 |
620.79 |
| Mar 10 2026 |
943 |
620.79 |
| Mar 03 2026 |
806 |
620.79 |
| Mar 03 2026 |
957 |
620.79 |
| Feb 24 2026 |
813 |
620.79 |
| Feb 24 2026 |
969 |
620.79 |
| Feb 17 2026 |
816 |
620.79 |
| Feb 17 2026 |
977 |
620.79 |
| Feb 10 2026 |
831 |
620.79 |
| Feb 10 2026 |
966 |
620.79 |
| Feb 03 2026 |
830 |
620.79 |
| Feb 03 2026 |
964 |
620.79 |
| Jan 27 2026 |
824 |
620.79 |
| Jan 27 2026 |
965 |
620.79 |
| Jan 20 2026 |
832 |
620.79 |
| Jan 20 2026 |
974 |
620.79 |
| Jan 13 2026 |
837 |
620.79 |
| Jan 13 2026 |
983 |
620.79 |
| Jan 06 2026 |
837 |
620.79 |
| Jan 06 2026 |
980 |
620.79 |
| Dec 30 2025 |
836 |
620.79 |
| Dec 30 2025 |
980 |
620.79 |
| Dec 23 2025 |
837 |
620.79 |
| Dec 23 2025 |
984 |
620.79 |
| Dec 16 2025 |
838 |
620.79 |
| Dec 16 2025 |
983 |
620.79 |
| Dec 09 2025 |
838 |
620.79 |
| Dec 09 2025 |
983 |
620.79 |
| Dec 02 2025 |
838 |
620.79 |
| Dec 02 2025 |
983 |
620.79 |
| Nov 25 2025 |
838 |
620.79 |
| Nov 25 2025 |
983 |
620.79 |
| Nov 18 2025 |
838 |
620.79 |
| Nov 18 2025 |
983 |
620.79 |
| Nov 11 2025 |
837 |
620.79 |
| Nov 11 2025 |
984 |
620.79 |
| Nov 04 2025 |
837 |
620.79 |
| Nov 04 2025 |
984 |
620.79 |
| Oct 28 2025 |
836 |
620.79 |
| Oct 28 2025 |
985 |
620.79 |
| Oct 21 2025 |
836 |
620.79 |
| Oct 21 2025 |
1011 |
620.79 |
| Oct 14 2025 |
837 |
620.79 |
| Oct 14 2025 |
994 |
620.79 |
| Oct 07 2025 |
918 |
620.79 |
| Oct 07 2025 |
1076 |
620.79 |
| Sep 30 2025 |
920 |
620.79 |
| Sep 30 2025 |
1085 |
620.79 |
| Sep 23 2025 |
918 |
620.79 |
| Sep 23 2025 |
1087 |
620.79 |
| Sep 16 2025 |
883 |
620.79 |
| Sep 16 2025 |
1058 |
620.79 |
| Sep 09 2025 |
883 |
620.79 |
| Sep 09 2025 |
1022 |
620.79 |
| Sep 02 2025 |
881 |
620.79 |
| Sep 02 2025 |
1043 |
620.79 |
| Aug 26 2025 |
896 |
620.79 |
| Aug 26 2025 |
1050 |
620.79 |
| Aug 19 2025 |
902 |
620.79 |
| Aug 19 2025 |
1048 |
620.79 |
| Aug 12 2025 |
1605 |
620.79 |
| Aug 12 2025 |
1707 |
620.79 |
| Aug 05 2025 |
1596 |
620.79 |
| Aug 05 2025 |
1714 |
620.79 |
| Jul 29 2025 |
1633 |
620.79 |
| Jul 29 2025 |
1777 |
620.79 |
| Jul 22 2025 |
1615 |
620.79 |
| Jul 22 2025 |
1761 |
620.79 |
| Jul 15 2025 |
1714 |
635.02 |
| Jul 15 2025 |
1880 |
635.02 |
| Jul 08 2025 |
1724 |
635.02 |
| Jul 08 2025 |
1971 |
635.02 |
| Jul 01 2025 |
1747 |
635.02 |
| Jul 01 2025 |
1977 |
635.02 |
| Jun 24 2025 |
1760 |
635.02 |
| Jun 24 2025 |
1916 |
635.02 |
| Jun 17 2025 |
1737 |
635.02 |
| Jun 17 2025 |
1895 |
635.02 |
| Jun 10 2025 |
1542 |
601.75 |
| Jun 10 2025 |
1641 |
601.75 |
| Jun 03 2025 |
9181 |
577.37 |
| Jun 03 2025 |
11959 |
577.37 |
| May 27 2025 |
5783 |
577.4 |
| May 27 2025 |
8921 |
577.4 |
| May 20 2025 |
5941 |
577.4 |
| May 20 2025 |
9052 |
577.4 |
| May 13 2025 |
6008 |
577.4 |
| May 13 2025 |
9138 |
577.4 |
| May 06 2025 |
5975 |
567.56 |
| May 06 2025 |
9056 |
567.56 |
| Apr 29 2025 |
6465 |
481.34 |
| Apr 29 2025 |
5999 |
567.56 |
| Apr 29 2025 |
9121 |
550.32 |
| Apr 22 2025 |
6386 |
481.34 |
| Apr 22 2025 |
6004 |
567.56 |
| Apr 22 2025 |
9194 |
550.32 |
| Apr 15 2025 |
6391 |
481.34 |
| Apr 15 2025 |
5977 |
552.62 |
| Apr 15 2025 |
9132 |
538.37 |
| Apr 08 2025 |
6435 |
481.34 |
| Apr 08 2025 |
6056 |
552.62 |
| Apr 08 2025 |
9270 |
538.37 |
| Apr 01 2025 |
6535 |
481.34 |
| Apr 01 2025 |
6068 |
552.62 |
| Apr 01 2025 |
9274 |
538.37 |
| Mar 25 2025 |
6574 |
481.34 |
| Mar 25 2025 |
6064 |
552.62 |
| Mar 25 2025 |
9198 |
538.37 |
| Mar 18 2025 |
6465 |
481.34 |
| Mar 18 2025 |
6157 |
552.62 |
| Mar 18 2025 |
9275 |
538.37 |
| Mar 11 2025 |
6435 |
481.34 |
| Mar 11 2025 |
6103 |
552.62 |
| Mar 11 2025 |
9232 |
538.37 |
| Mar 04 2025 |
6436 |
481.34 |
| Mar 04 2025 |
6131 |
552.62 |
| Mar 04 2025 |
9275 |
538.37 |
| Feb 25 2025 |
6426 |
481.34 |
| Feb 25 2025 |
6134 |
552.62 |
| Feb 25 2025 |
9225 |
538.37 |
| Feb 18 2025 |
6410 |
481.34 |
| Feb 18 2025 |
6148 |
552.62 |
| Feb 18 2025 |
9264 |
538.37 |
| Feb 11 2025 |
6440 |
481.34 |
| Feb 11 2025 |
6164 |
552.62 |
| Feb 11 2025 |
9333 |
538.37 |
| Feb 04 2025 |
6385 |
481.34 |
| Feb 04 2025 |
6140 |
552.62 |
| Feb 04 2025 |
9271 |
538.37 |
| Jan 29 2025 |
6340 |
481.34 |
| Jan 29 2025 |
6127 |
552.62 |
| Jan 29 2025 |
9286 |
538.37 |
| Jan 22 2025 |
6371 |
481.34 |
| Jan 22 2025 |
6167 |
552.62 |
| Jan 22 2025 |
9320 |
538.37 |
| Jan 15 2025 |
6400 |
481.34 |
| Jan 15 2025 |
6165 |
552.62 |
| Jan 15 2025 |
9321 |
538.37 |
| Jan 08 2025 |
6400 |
481.34 |
| Jan 08 2025 |
6150 |
552.62 |
| Jan 08 2025 |
9276 |
538.37 |
| Jan 01 2025 |
6400 |
481.34 |
| Jan 01 2025 |
6160 |
552.62 |
| Jan 01 2025 |
9293 |
538.37 |
| Dec 25 2024 |
6400 |
481.34 |
| Dec 25 2024 |
6136 |
552.62 |
| Dec 25 2024 |
9271 |
538.37 |
| Dec 18 2024 |
6426 |
481.34 |
| Dec 18 2024 |
6136 |
552.62 |
| Dec 18 2024 |
9240 |
538.37 |
| Dec 11 2024 |
6426 |
481.34 |
| Dec 11 2024 |
6132 |
552.62 |
| Dec 11 2024 |
9233 |
538.37 |
| Dec 04 2024 |
6426 |
481.34 |
| Dec 04 2024 |
6133 |
552.62 |
| Dec 04 2024 |
9233 |
538.37 |
| Nov 27 2024 |
6426 |
481.34 |
| Nov 27 2024 |
6133 |
552.62 |
| Nov 27 2024 |
9233 |
538.37 |
| Nov 20 2024 |
6426 |
481.34 |
| Nov 20 2024 |
6132 |
552.62 |
| Nov 20 2024 |
9231 |
538.37 |
| Nov 13 2024 |
6426 |
481.34 |
| Nov 13 2024 |
6124 |
552.62 |
| Nov 13 2024 |
9226 |
538.37 |
| Nov 06 2024 |
6383 |
481.34 |
| Nov 06 2024 |
6125 |
552.62 |
| Nov 06 2024 |
9205 |
538.37 |
| Oct 30 2024 |
6199 |
481.34 |
| Oct 30 2024 |
6079 |
552.62 |
| Oct 30 2024 |
9165 |
538.37 |
| Oct 23 2024 |
6198 |
481.34 |
| Oct 23 2024 |
6090 |
552.62 |
| Oct 23 2024 |
9539 |
538.37 |
| Oct 16 2024 |
6196 |
481.34 |
| Oct 16 2024 |
6095 |
552.62 |
| Oct 16 2024 |
9550 |
538.37 |
| Oct 09 2024 |
6207 |
481.34 |
| Oct 09 2024 |
6079 |
552.62 |
| Oct 09 2024 |
9583 |
538.37 |
| Oct 02 2024 |
6188 |
481.34 |
| Oct 02 2024 |
6064 |
552.62 |
| Oct 02 2024 |
9546 |
538.37 |
| Sep 25 2024 |
6082 |
481.34 |
| Sep 25 2024 |
6047 |
552.62 |
| Sep 25 2024 |
9494 |
538.37 |
| Sep 18 2024 |
6070 |
481.34 |
| Sep 18 2024 |
6036 |
552.62 |
| Sep 18 2024 |
9440 |
538.37 |
| Sep 11 2024 |
6053 |
481.34 |
| Sep 11 2024 |
6006 |
552.62 |
| Sep 11 2024 |
9479 |
538.37 |
| Sep 04 2024 |
6319 |
481.34 |
| Sep 04 2024 |
5937 |
552.62 |
| Sep 04 2024 |
9389 |
538.37 |
| Aug 28 2024 |
6354 |
481.34 |
| Aug 28 2024 |
5926 |
552.62 |
| Aug 28 2024 |
9532 |
538.37 |
| Aug 21 2024 |
6394 |
481.34 |
| Aug 21 2024 |
5987 |
552.62 |
| Aug 21 2024 |
9602 |
538.37 |
| Aug 14 2024 |
6310 |
481.34 |
| Aug 14 2024 |
5822 |
552.62 |
| Aug 14 2024 |
9432 |
538.37 |
| Aug 07 2024 |
6327 |
481.34 |
| Aug 07 2024 |
5808 |
552.62 |
| Aug 07 2024 |
9426 |
538.37 |
| Jul 31 2024 |
6419 |
481.34 |
| Jul 31 2024 |
5785 |
552.62 |
| Jul 31 2024 |
9455 |
538.37 |
| Jul 24 2024 |
6396 |
481.34 |
| Jul 24 2024 |
5863 |
552.62 |
| Jul 24 2024 |
9347 |
538.37 |
| Jul 17 2024 |
6342 |
481.34 |
| Jul 17 2024 |
5991 |
552.62 |
| Jul 17 2024 |
9421 |
538.37 |
| Jul 10 2024 |
6072 |
481.34 |
| Jul 10 2024 |
5920 |
552.62 |
| Jul 10 2024 |
9349 |
538.37 |
| Jul 03 2024 |
6797 |
547.5 |
| Jul 03 2024 |
10747 |
547.5 |
| Jun 26 2024 |
6921 |
547.5 |
| Jun 26 2024 |
10604 |
547.5 |
| Jun 19 2024 |
7002 |
547.5 |
| Jun 19 2024 |
10726 |
547.5 |
| Jun 12 2024 |
6918 |
542.01 |
| Jun 12 2024 |
10533 |
542.01 |
| Jun 05 2024 |
6978 |
542.01 |
| Jun 05 2024 |
10591 |
542.01 |
| May 29 2024 |
7163 |
552.26 |
| May 29 2024 |
10838 |
552.26 |
| May 22 2024 |
7050 |
552.26 |
| May 22 2024 |
11216 |
552.26 |
| May 15 2024 |
6960 |
552.26 |
| May 15 2024 |
11249 |
552.26 |
| May 08 2024 |
7029 |
552.26 |
| May 08 2024 |
11317 |
552.26 |
| May 01 2024 |
6132 |
560.39 |
| May 01 2024 |
9751 |
560.39 |
| Apr 24 2024 |
9480 |
567.05 |
| Apr 24 2024 |
14523 |
567.05 |
| Apr 17 2024 |
9461 |
575.39 |
| Apr 17 2024 |
14798 |
575.39 |
| Apr 10 2024 |
9460 |
575.39 |
| Apr 10 2024 |
14798 |
575.39 |
| Apr 03 2024 |
9438 |
575.39 |
| Apr 03 2024 |
14812 |
575.39 |
| Mar 27 2024 |
9418 |
575.39 |
| Mar 27 2024 |
14871 |
575.39 |
| Mar 21 2024 |
9446 |
575.39 |
| Mar 21 2024 |
14900 |
575.39 |
| Mar 14 2024 |
9435 |
575.39 |
| Mar 14 2024 |
14773 |
575.39 |
| Mar 07 2024 |
9488 |
575.39 |
| Mar 07 2024 |
14815 |
575.39 |
| Feb 29 2024 |
9505 |
575.39 |
| Feb 29 2024 |
14937 |
575.39 |
| Feb 22 2024 |
9463 |
575.39 |
| Feb 22 2024 |
14862 |
575.39 |
| Feb 15 2024 |
9494 |
575.39 |
| Feb 15 2024 |
14858 |
575.39 |
| Feb 08 2024 |
9497 |
575.39 |
| Feb 08 2024 |
14811 |
575.39 |
| Feb 01 2024 |
9553 |
575.39 |
| Feb 01 2024 |
14713 |
575.39 |
| Jan 25 2024 |
9566 |
575.39 |
| Jan 25 2024 |
14702 |
575.39 |
| Jan 18 2024 |
9572 |
575.39 |
| Jan 18 2024 |
14701 |
575.39 |
| Jan 11 2024 |
9571 |
575.39 |
| Jan 11 2024 |
14701 |
575.39 |
| Jan 04 2024 |
9574 |
575.39 |
| Jan 04 2024 |
14693 |
575.39 |
| Dec 28 2023 |
9579 |
575.39 |
| Dec 28 2023 |
14690 |
575.39 |
| Dec 21 2023 |
9579 |
575.39 |
| Dec 21 2023 |
14690 |
575.39 |
| Dec 14 2023 |
9577 |
575.39 |
| Dec 14 2023 |
14690 |
575.39 |
| Dec 07 2023 |
9577 |
575.39 |
| Dec 07 2023 |
14691 |
575.39 |
| Nov 30 2023 |
9573 |
575.39 |
| Nov 30 2023 |
14687 |
575.39 |
| Nov 23 2023 |
9573 |
575.39 |
| Nov 23 2023 |
14685 |
575.39 |
| Nov 16 2023 |
9572 |
575.39 |
| Nov 16 2023 |
14673 |
575.39 |
| Nov 09 2023 |
9574 |
575.39 |
| Nov 09 2023 |
14671 |
575.39 |
| Nov 02 2023 |
9574 |
575.39 |
| Nov 02 2023 |
14670 |
575.39 |
| Oct 26 2023 |
9625 |
575.39 |
| Oct 26 2023 |
14632 |
575.39 |
| Oct 19 2023 |
9621 |
575.39 |
| Oct 19 2023 |
14570 |
575.39 |
| Oct 12 2023 |
9640 |
575.39 |
| Oct 12 2023 |
14572 |
575.39 |
| Oct 05 2023 |
9637 |
575.39 |
| Oct 05 2023 |
14382 |
575.39 |
| Sep 28 2023 |
9640 |
575.39 |
| Sep 28 2023 |
14517 |
575.39 |
| Sep 21 2023 |
9648 |
575.39 |
| Sep 21 2023 |
14508 |
575.39 |
| Sep 14 2023 |
9663 |
575.39 |
| Sep 14 2023 |
14569 |
575.39 |
| Sep 07 2023 |
9679 |
575.39 |
| Sep 07 2023 |
14630 |
575.39 |
| Aug 31 2023 |
9767 |
575.39 |
| Aug 31 2023 |
14688 |
575.39 |
| Aug 24 2023 |
9707 |
575.39 |
| Aug 24 2023 |
14545 |
575.39 |
| Aug 17 2023 |
9739 |
575.39 |
| Aug 17 2023 |
14606 |
575.39 |
| Aug 10 2023 |
9713 |
575.39 |
| Aug 10 2023 |
14641 |
575.39 |
| Aug 03 2023 |
9674 |
575.39 |
| Aug 03 2023 |
14609 |
575.39 |
| Jul 27 2023 |
9660 |
575.39 |
| Jul 27 2023 |
14616 |
575.39 |
| Jul 20 2023 |
9704 |
575.39 |
| Jul 20 2023 |
14538 |
575.39 |
| Jul 13 2023 |
9702 |
575.39 |
| Jul 13 2023 |
14543 |
575.39 |
| Jul 06 2023 |
9738 |
575.39 |
| Jul 06 2023 |
14588 |
575.39 |
| Jun 29 2023 |
9685 |
575.39 |
| Jun 29 2023 |
14570 |
575.39 |
| Jun 22 2023 |
9676 |
575.39 |
| Jun 22 2023 |
14544 |
575.39 |
| Jun 15 2023 |
9736 |
575.39 |
| Jun 15 2023 |
14602 |
575.39 |
| Jun 08 2023 |
9739 |
575.39 |
| Jun 08 2023 |
14670 |
575.39 |
| Jun 01 2023 |
10271 |
581.83 |
| Jun 01 2023 |
16004 |
581.83 |
| May 25 2023 |
10278 |
581.83 |
| May 25 2023 |
15413 |
581.83 |
| May 18 2023 |
10373 |
587.01 |
| May 18 2023 |
15641 |
587.01 |
| May 11 2023 |
10325 |
587.01 |
| May 11 2023 |
15680 |
587.01 |
| May 04 2023 |
10210 |
587.01 |
| May 04 2023 |
15397 |
587.01 |
| Apr 27 2023 |
10161 |
587.01 |
| Apr 27 2023 |
15238 |
587.01 |
