| May 26 2026 |
71 |
184.37 |
| May 19 2026 |
71 |
184.37 |
| May 12 2026 |
6 |
184.37 |
| May 05 2026 |
3 |
184.37 |
| Apr 28 2026 |
3 |
184.37 |
| Apr 21 2026 |
3 |
184.37 |
| Apr 14 2026 |
3 |
184.37 |
| Apr 07 2026 |
3 |
184.37 |
| Mar 31 2026 |
3 |
184.37 |
| Mar 24 2026 |
3 |
184.37 |
| Mar 17 2026 |
3 |
184.37 |
| Mar 10 2026 |
3 |
184.37 |
| Mar 03 2026 |
3 |
184.37 |
| Feb 24 2026 |
13 |
184.37 |
| Feb 17 2026 |
13 |
184.37 |
| Feb 10 2026 |
13 |
184.37 |
| Feb 03 2026 |
13 |
184.37 |
| Jan 27 2026 |
13 |
184.37 |
| Jan 20 2026 |
13 |
184.37 |
| Jan 13 2026 |
13 |
184.37 |
| Jan 06 2026 |
13 |
184.37 |
| Dec 30 2025 |
13 |
184.37 |
| Dec 23 2025 |
13 |
184.37 |
| Dec 16 2025 |
13 |
184.37 |
| Dec 09 2025 |
13 |
184.37 |
| Dec 02 2025 |
12 |
184.37 |
| Nov 25 2025 |
12 |
184.37 |
| Nov 18 2025 |
12 |
184.37 |
| Nov 11 2025 |
14 |
184.37 |
| Nov 04 2025 |
14 |
184.37 |
| Oct 28 2025 |
14 |
184.37 |
| Oct 21 2025 |
14 |
184.37 |
| Oct 14 2025 |
14 |
184.37 |
| Oct 07 2025 |
14 |
184.37 |
| Sep 30 2025 |
14 |
184.37 |
| Sep 23 2025 |
14 |
184.37 |
| Sep 16 2025 |
17 |
184.37 |
| Sep 09 2025 |
16 |
184.37 |
| Sep 02 2025 |
14 |
184.37 |
| Aug 26 2025 |
14 |
184.37 |
| Aug 26 2025 |
1112 |
328.69 |
| Aug 26 2025 |
1326 |
328.69 |
| Aug 19 2025 |
26 |
184.37 |
| Aug 19 2025 |
1049 |
328.69 |
| Aug 19 2025 |
1266 |
328.69 |
| Aug 12 2025 |
22 |
184.37 |
| Aug 12 2025 |
2596 |
381.55 |
| Aug 12 2025 |
4707 |
381.55 |
| Aug 05 2025 |
22 |
184.37 |
| Aug 05 2025 |
2215 |
384.25 |
| Aug 05 2025 |
5371 |
384.25 |
| Jul 29 2025 |
22 |
184.37 |
| Jul 29 2025 |
2191 |
384.25 |
| Jul 29 2025 |
5344 |
384.25 |
| Jul 22 2025 |
22 |
184.37 |
| Jul 22 2025 |
2226 |
384.25 |
| Jul 22 2025 |
5438 |
384.25 |
| Jul 15 2025 |
28 |
184.37 |
| Jul 15 2025 |
2248 |
384.25 |
| Jul 15 2025 |
5422 |
384.25 |
| Jul 08 2025 |
28 |
184.37 |
| Jul 08 2025 |
2241 |
384.25 |
| Jul 08 2025 |
5456 |
384.25 |
| Jul 01 2025 |
28 |
184.37 |
| Jul 01 2025 |
2252 |
384.25 |
| Jul 01 2025 |
5430 |
384.25 |
| Jun 24 2025 |
28 |
184.37 |
| Jun 24 2025 |
2250 |
384.25 |
| Jun 24 2025 |
5440 |
384.25 |
| Jun 17 2025 |
28 |
184.37 |
| Jun 17 2025 |
2243 |
384.25 |
| Jun 17 2025 |
4119 |
374.03 |
| Jun 17 2025 |
5303 |
380.16 |
| Jun 10 2025 |
2230 |
384.25 |
| Jun 10 2025 |
4136 |
374.03 |
| Jun 10 2025 |
5302 |
380.16 |
| Jun 03 2025 |
2175 |
384.25 |
| Jun 03 2025 |
4100 |
374.03 |
| Jun 03 2025 |
5291 |
380.16 |
| May 27 2025 |
2152 |
384.25 |
| May 27 2025 |
4127 |
374.03 |
| May 27 2025 |
5273 |
380.16 |
| May 20 2025 |
2187 |
384.25 |
| May 20 2025 |
4034 |
374.03 |
| May 20 2025 |
5355 |
380.16 |
| May 13 2025 |
2183 |
384.25 |
| May 13 2025 |
4032 |
374.03 |
| May 13 2025 |
5407 |
380.16 |
| May 06 2025 |
2125 |
384.25 |
| May 06 2025 |
4061 |
374.03 |
| May 06 2025 |
5361 |
380.16 |
| Apr 29 2025 |
2251 |
384.99 |
| Apr 29 2025 |
4076 |
374.03 |
| Apr 29 2025 |
5045 |
370.72 |
| Apr 22 2025 |
2251 |
384.99 |
| Apr 22 2025 |
4077 |
374.03 |
| Apr 22 2025 |
5083 |
370.72 |
| Apr 15 2025 |
2272 |
384.99 |
| Apr 15 2025 |
4079 |
374.03 |
| Apr 15 2025 |
5098 |
370.72 |
| Apr 08 2025 |
2225 |
381.52 |
| Apr 08 2025 |
4086 |
374.03 |
| Apr 08 2025 |
4963 |
365.46 |
| Apr 01 2025 |
2283 |
381.52 |
| Apr 01 2025 |
4068 |
374.03 |
| Apr 01 2025 |
4951 |
365.46 |
| Mar 25 2025 |
2252 |
381.52 |
| Mar 25 2025 |
4074 |
374.03 |
| Mar 25 2025 |
4908 |
365.46 |
| Mar 18 2025 |
2283 |
381.52 |
| Mar 18 2025 |
4046 |
374.03 |
| Mar 18 2025 |
4945 |
365.46 |
| Mar 11 2025 |
2285 |
381.52 |
| Mar 11 2025 |
4045 |
374.03 |
| Mar 11 2025 |
4924 |
365.46 |
| Mar 04 2025 |
2327 |
381.52 |
| Mar 04 2025 |
4039 |
374.03 |
| Mar 04 2025 |
4932 |
365.46 |
| Feb 25 2025 |
2272 |
381.52 |
| Feb 25 2025 |
4045 |
374.03 |
| Feb 25 2025 |
4897 |
365.46 |
| Feb 18 2025 |
2290 |
381.52 |
| Feb 18 2025 |
4016 |
374.03 |
| Feb 18 2025 |
4914 |
365.46 |
| Feb 11 2025 |
2322 |
379.49 |
| Feb 11 2025 |
4013 |
374.03 |
| Feb 11 2025 |
4953 |
366.32 |
| Feb 04 2025 |
2301 |
379.49 |
| Feb 04 2025 |
4004 |
374.03 |
| Feb 04 2025 |
4927 |
366.32 |
| Jan 29 2025 |
2324 |
379.49 |
| Jan 29 2025 |
4004 |
374.03 |
| Jan 29 2025 |
4915 |
366.32 |
| Jan 22 2025 |
2341 |
379.49 |
| Jan 22 2025 |
3987 |
374.03 |
| Jan 22 2025 |
4920 |
366.32 |
| Jan 15 2025 |
2344 |
379.49 |
| Jan 15 2025 |
3989 |
374.03 |
| Jan 15 2025 |
4925 |
366.32 |
| Jan 08 2025 |
2344 |
379.49 |
| Jan 08 2025 |
2341 |
374.03 |
| Jan 08 2025 |
4878 |
366.32 |
| Jan 01 2025 |
2344 |
379.49 |
| Jan 01 2025 |
2354 |
374.03 |
| Jan 01 2025 |
4877 |
366.32 |
| Dec 25 2024 |
2344 |
379.49 |
| Dec 25 2024 |
2355 |
374.03 |
| Dec 25 2024 |
4870 |
366.32 |
| Dec 18 2024 |
2328 |
379.49 |
| Dec 18 2024 |
2355 |
374.03 |
| Dec 18 2024 |
4865 |
366.32 |
| Dec 11 2024 |
2328 |
379.49 |
| Dec 11 2024 |
2352 |
374.03 |
| Dec 11 2024 |
4862 |
366.32 |
| Dec 04 2024 |
2328 |
379.49 |
| Dec 04 2024 |
2352 |
374.03 |
| Dec 04 2024 |
4862 |
366.32 |
| Nov 27 2024 |
2328 |
379.49 |
| Nov 27 2024 |
2352 |
374.03 |
| Nov 27 2024 |
4862 |
366.32 |
| Nov 20 2024 |
2328 |
379.49 |
| Nov 20 2024 |
2345 |
374.03 |
| Nov 20 2024 |
4861 |
366.32 |
| Nov 13 2024 |
2327 |
379.49 |
| Nov 13 2024 |
2345 |
374.03 |
| Nov 13 2024 |
4859 |
366.32 |
| Nov 06 2024 |
2312 |
379.49 |
| Nov 06 2024 |
2343 |
374.03 |
| Nov 06 2024 |
4856 |
366.32 |
| Oct 30 2024 |
2301 |
379.49 |
| Oct 30 2024 |
2353 |
374.03 |
| Oct 30 2024 |
4842 |
366.32 |
| Oct 23 2024 |
2301 |
379.49 |
| Oct 23 2024 |
2354 |
374.03 |
| Oct 23 2024 |
5076 |
366.32 |
| Oct 16 2024 |
2299 |
379.49 |
| Oct 16 2024 |
2356 |
374.03 |
| Oct 16 2024 |
5082 |
366.32 |
| Oct 09 2024 |
2321 |
379.49 |
| Oct 09 2024 |
2357 |
374.03 |
| Oct 09 2024 |
5084 |
366.32 |
| Oct 02 2024 |
2317 |
379.49 |
| Oct 02 2024 |
2329 |
374.03 |
| Oct 02 2024 |
5078 |
366.32 |
| Sep 25 2024 |
2269 |
379.49 |
| Sep 25 2024 |
2323 |
374.03 |
| Sep 25 2024 |
5078 |
366.32 |
| Sep 18 2024 |
2282 |
379.49 |
| Sep 18 2024 |
2317 |
374.03 |
| Sep 18 2024 |
5034 |
366.32 |
| Sep 11 2024 |
2280 |
379.49 |
| Sep 11 2024 |
2300 |
374.03 |
| Sep 11 2024 |
5045 |
366.32 |
| Sep 04 2024 |
2511 |
377.42 |
| Sep 04 2024 |
2303 |
374.03 |
| Sep 04 2024 |
5326 |
375.72 |
| Aug 28 2024 |
2531 |
377.42 |
| Aug 28 2024 |
2300 |
374.03 |
| Aug 28 2024 |
5371 |
375.72 |
| Aug 21 2024 |
2562 |
377.42 |
| Aug 21 2024 |
2099 |
374.03 |
| Aug 21 2024 |
5423 |
375.72 |
| Aug 14 2024 |
2528 |
377.42 |
| Aug 14 2024 |
1987 |
374.03 |
| Aug 14 2024 |
5291 |
375.72 |
| Aug 07 2024 |
2578 |
377.42 |
| Aug 07 2024 |
3725 |
374.03 |
| Aug 07 2024 |
5311 |
375.72 |
| Jul 31 2024 |
2609 |
377.42 |
| Jul 31 2024 |
3740 |
374.03 |
| Jul 31 2024 |
5331 |
375.72 |
| Jul 24 2024 |
2616 |
377.42 |
| Jul 24 2024 |
3779 |
374.03 |
| Jul 24 2024 |
5278 |
375.72 |
| Jul 17 2024 |
2552 |
377.42 |
| Jul 17 2024 |
3742 |
374.03 |
| Jul 17 2024 |
5322 |
375.72 |
| Jul 10 2024 |
2363 |
377.42 |
| Jul 10 2024 |
2187 |
374.03 |
| Jul 10 2024 |
5253 |
375.72 |
| Jul 03 2024 |
2486 |
377.42 |
| Jul 03 2024 |
2243 |
374.03 |
| Jul 03 2024 |
5290 |
375.72 |
| Jun 26 2024 |
2338 |
377.42 |
| Jun 26 2024 |
3273 |
377.42 |
| Jun 19 2024 |
2370 |
377.42 |
| Jun 19 2024 |
3339 |
377.42 |
| Jun 12 2024 |
2338 |
377.42 |
| Jun 12 2024 |
3296 |
377.42 |
| Jun 05 2024 |
2324 |
377.42 |
| Jun 05 2024 |
3301 |
377.42 |
| May 29 2024 |
2361 |
377.42 |
| May 29 2024 |
3256 |
377.42 |
| May 22 2024 |
2555 |
377.42 |
| May 22 2024 |
3382 |
377.42 |
| May 15 2024 |
2913 |
387.2 |
| May 15 2024 |
3827 |
387.2 |
| May 01 2024 |
4027 |
412.44 |
| May 01 2024 |
5487 |
412.44 |
| Apr 24 2024 |
5938 |
430.16 |
| Apr 24 2024 |
8535 |
430.16 |
| Apr 17 2024 |
5974 |
430.16 |
| Apr 17 2024 |
8550 |
430.16 |
| Apr 10 2024 |
6005 |
430.16 |
| Apr 10 2024 |
8575 |
430.16 |
| Apr 03 2024 |
5893 |
430.16 |
| Apr 03 2024 |
8450 |
430.16 |
| Mar 27 2024 |
5952 |
430.16 |
| Mar 27 2024 |
8550 |
430.16 |
| Mar 21 2024 |
5958 |
430.16 |
| Mar 21 2024 |
8496 |
430.16 |
| Mar 14 2024 |
5964 |
430.16 |
| Mar 14 2024 |
8570 |
430.16 |
| Mar 07 2024 |
5970 |
430.16 |
| Mar 07 2024 |
8592 |
430.16 |
| Feb 29 2024 |
5973 |
430.16 |
| Feb 29 2024 |
8577 |
430.16 |
| Feb 22 2024 |
5980 |
430.16 |
| Feb 22 2024 |
8605 |
430.16 |
| Feb 15 2024 |
5845 |
430.16 |
| Feb 15 2024 |
8530 |
430.16 |
| Feb 08 2024 |
5914 |
430.16 |
| Feb 08 2024 |
8582 |
430.16 |
| Feb 01 2024 |
5861 |
430.16 |
| Feb 01 2024 |
8521 |
430.16 |
| Jan 25 2024 |
5812 |
430.16 |
| Jan 25 2024 |
8446 |
430.16 |
| Jan 18 2024 |
5812 |
430.16 |
| Jan 18 2024 |
8452 |
430.16 |
| Jan 11 2024 |
5812 |
430.16 |
| Jan 11 2024 |
8443 |
430.16 |
| Jan 04 2024 |
5812 |
430.16 |
| Jan 04 2024 |
8202 |
430.16 |
| Dec 28 2023 |
5812 |
430.16 |
| Dec 28 2023 |
8183 |
430.16 |
| Dec 21 2023 |
5812 |
430.16 |
| Dec 21 2023 |
8183 |
430.16 |
| Dec 14 2023 |
5812 |
430.16 |
| Dec 14 2023 |
8155 |
430.16 |
| Dec 07 2023 |
5812 |
430.16 |
| Dec 07 2023 |
8155 |
430.16 |
| Nov 30 2023 |
5814 |
430.16 |
| Nov 30 2023 |
8156 |
430.16 |
| Nov 23 2023 |
5814 |
430.16 |
| Nov 23 2023 |
8137 |
430.16 |
| Nov 16 2023 |
5816 |
430.16 |
| Nov 16 2023 |
8070 |
430.16 |
| Nov 09 2023 |
5835 |
430.16 |
| Nov 09 2023 |
8009 |
430.16 |
| Nov 02 2023 |
5833 |
430.16 |
| Nov 02 2023 |
8007 |
430.16 |
| Oct 26 2023 |
5825 |
430.16 |
| Oct 26 2023 |
7996 |
430.16 |
| Oct 19 2023 |
5839 |
430.16 |
| Oct 19 2023 |
7954 |
430.16 |
| Oct 12 2023 |
5812 |
430.16 |
| Oct 12 2023 |
7908 |
430.16 |
| Oct 05 2023 |
5738 |
430.16 |
| Oct 05 2023 |
7656 |
430.16 |
| Sep 28 2023 |
5706 |
430.16 |
| Sep 28 2023 |
7585 |
430.16 |
| Sep 21 2023 |
5713 |
430.16 |
| Sep 21 2023 |
7516 |
430.16 |
| Sep 14 2023 |
5743 |
430.16 |
| Sep 14 2023 |
7605 |
430.16 |
| Sep 07 2023 |
5817 |
430.16 |
| Sep 07 2023 |
7731 |
430.16 |
| Aug 31 2023 |
5777 |
430.16 |
| Aug 31 2023 |
7747 |
430.16 |
| Aug 24 2023 |
5817 |
430.16 |
| Aug 24 2023 |
7599 |
430.16 |
| Aug 17 2023 |
5820 |
430.16 |
| Aug 17 2023 |
7682 |
430.16 |
| Aug 10 2023 |
5812 |
430.16 |
| Aug 10 2023 |
7710 |
430.16 |
| Aug 03 2023 |
5826 |
430.16 |
| Aug 03 2023 |
7708 |
430.16 |
| Jul 27 2023 |
5837 |
430.16 |
| Jul 27 2023 |
7730 |
430.16 |
| Jul 20 2023 |
5893 |
430.16 |
| Jul 20 2023 |
7352 |
430.16 |
| Jul 13 2023 |
5922 |
430.16 |
| Jul 13 2023 |
7347 |
430.16 |
| Jul 06 2023 |
5931 |
430.16 |
| Jul 06 2023 |
7317 |
430.16 |
| Jun 29 2023 |
5927 |
430.16 |
| Jun 29 2023 |
7333 |
430.16 |
| Jun 22 2023 |
5915 |
430.16 |
| Jun 22 2023 |
7350 |
430.16 |
| Jun 15 2023 |
5771 |
430.16 |
| Jun 15 2023 |
7325 |
430.16 |
| Jun 08 2023 |
5755 |
430.16 |
| Jun 08 2023 |
7324 |
430.16 |
| Jun 01 2023 |
5771 |
430.16 |
| Jun 01 2023 |
7340 |
430.16 |
| May 25 2023 |
5754 |
430.16 |
| May 25 2023 |
7072 |
430.16 |
| May 18 2023 |
6667 |
447.87 |
| May 18 2023 |
8261 |
447.87 |
| May 11 2023 |
6709 |
447.87 |
| May 11 2023 |
8240 |
447.87 |
| May 04 2023 |
6625 |
447.87 |
| May 04 2023 |
8016 |
447.87 |
| Apr 27 2023 |
6482 |
447.87 |
| Apr 27 2023 |
7945 |
447.87 |
