| Jun 06 2026 |
171 |
591.9 |
| Jun 06 2026 |
821 |
598.42 |
| Jun 06 2026 |
970 |
579.65 |
| Jun 02 2026 |
172 |
591.9 |
| Jun 02 2026 |
824 |
598.42 |
| Jun 02 2026 |
973 |
579.65 |
| May 26 2026 |
174 |
591.9 |
| May 26 2026 |
832 |
595.66 |
| May 26 2026 |
987 |
579.65 |
| May 19 2026 |
174 |
591.9 |
| May 19 2026 |
822 |
595.66 |
| May 19 2026 |
974 |
579.65 |
| May 12 2026 |
185 |
591.9 |
| May 12 2026 |
827 |
595.66 |
| May 12 2026 |
989 |
579.65 |
| May 05 2026 |
200 |
591.9 |
| May 05 2026 |
812 |
595.66 |
| May 05 2026 |
977 |
579.65 |
| Apr 28 2026 |
279 |
591.9 |
| Apr 28 2026 |
838 |
595.66 |
| Apr 28 2026 |
1059 |
579.65 |
| Apr 21 2026 |
347 |
591.9 |
| Apr 21 2026 |
828 |
595.66 |
| Apr 21 2026 |
1078 |
579.65 |
| Apr 14 2026 |
384 |
591.9 |
| Apr 14 2026 |
819 |
595.66 |
| Apr 14 2026 |
1104 |
579.65 |
| Apr 07 2026 |
423 |
591.9 |
| Apr 07 2026 |
837 |
595.66 |
| Apr 07 2026 |
1128 |
579.65 |
| Mar 31 2026 |
818 |
603.51 |
| Mar 31 2026 |
828 |
578.28 |
| Mar 31 2026 |
1168 |
588.37 |
| Mar 24 2026 |
802 |
598.28 |
| Mar 24 2026 |
834 |
578.28 |
| Mar 24 2026 |
1166 |
583.28 |
| Mar 17 2026 |
809 |
598.28 |
| Mar 17 2026 |
842 |
578.28 |
| Mar 17 2026 |
1172 |
583.28 |
| Mar 10 2026 |
1022 |
656.19 |
| Mar 10 2026 |
840 |
578.28 |
| Mar 10 2026 |
1256 |
609.45 |
| Mar 03 2026 |
1042 |
656.19 |
| Mar 03 2026 |
856 |
578.28 |
| Mar 03 2026 |
1271 |
609.45 |
| Feb 24 2026 |
1028 |
656.19 |
| Feb 24 2026 |
820 |
578.28 |
| Feb 24 2026 |
1237 |
609.45 |
| Feb 17 2026 |
1038 |
656.19 |
| Feb 17 2026 |
823 |
578.28 |
| Feb 17 2026 |
1263 |
609.45 |
| Feb 10 2026 |
1039 |
656.19 |
| Feb 10 2026 |
830 |
578.28 |
| Feb 10 2026 |
1289 |
609.45 |
| Feb 03 2026 |
1039 |
656.19 |
| Feb 03 2026 |
831 |
578.28 |
| Feb 03 2026 |
1291 |
609.45 |
| Jan 27 2026 |
1035 |
656.19 |
| Jan 27 2026 |
837 |
578.28 |
| Jan 27 2026 |
1301 |
609.45 |
| Jan 20 2026 |
1039 |
656.19 |
| Jan 20 2026 |
842 |
578.28 |
| Jan 20 2026 |
1307 |
609.45 |
| Jan 13 2026 |
1039 |
656.19 |
| Jan 13 2026 |
845 |
578.28 |
| Jan 13 2026 |
1310 |
609.45 |
| Jan 06 2026 |
1039 |
656.19 |
| Jan 06 2026 |
845 |
578.28 |
| Jan 06 2026 |
1309 |
609.45 |
| Dec 30 2025 |
1039 |
656.19 |
| Dec 30 2025 |
847 |
578.28 |
| Dec 30 2025 |
1310 |
609.45 |
| Dec 23 2025 |
1043 |
656.19 |
| Dec 23 2025 |
847 |
578.28 |
| Dec 23 2025 |
1304 |
609.45 |
| Dec 16 2025 |
1043 |
656.19 |
| Dec 16 2025 |
847 |
578.28 |
| Dec 16 2025 |
1310 |
609.45 |
| Dec 09 2025 |
1043 |
656.19 |
| Dec 09 2025 |
847 |
578.28 |
| Dec 09 2025 |
1310 |
609.45 |
| Dec 02 2025 |
1043 |
656.19 |
| Dec 02 2025 |
847 |
578.28 |
| Dec 02 2025 |
1310 |
609.45 |
| Nov 25 2025 |
1043 |
656.19 |
| Nov 25 2025 |
847 |
578.28 |
| Nov 25 2025 |
1310 |
609.45 |
| Nov 18 2025 |
1043 |
656.19 |
| Nov 18 2025 |
847 |
578.28 |
| Nov 18 2025 |
1310 |
609.45 |
| Nov 11 2025 |
1043 |
656.19 |
| Nov 11 2025 |
847 |
578.28 |
| Nov 11 2025 |
1310 |
609.45 |
| Nov 04 2025 |
1043 |
656.19 |
| Nov 04 2025 |
847 |
578.28 |
| Nov 04 2025 |
1310 |
609.45 |
| Oct 28 2025 |
1050 |
656.19 |
| Oct 28 2025 |
847 |
578.28 |
| Oct 28 2025 |
1312 |
609.45 |
| Oct 21 2025 |
1052 |
656.19 |
| Oct 21 2025 |
847 |
578.28 |
| Oct 21 2025 |
1314 |
609.45 |
| Oct 14 2025 |
1052 |
656.19 |
| Oct 14 2025 |
847 |
578.28 |
| Oct 14 2025 |
1314 |
609.45 |
| Oct 07 2025 |
1046 |
656.19 |
| Oct 07 2025 |
848 |
578.28 |
| Oct 07 2025 |
1315 |
609.45 |
| Sep 30 2025 |
1046 |
656.19 |
| Sep 30 2025 |
848 |
578.28 |
| Sep 30 2025 |
1315 |
609.45 |
| Sep 23 2025 |
1045 |
656.19 |
| Sep 23 2025 |
856 |
578.28 |
| Sep 23 2025 |
1316 |
609.45 |
| Sep 16 2025 |
1046 |
656.19 |
| Sep 16 2025 |
854 |
578.28 |
| Sep 16 2025 |
1315 |
609.45 |
| Sep 09 2025 |
1002 |
656.19 |
| Sep 09 2025 |
640 |
561.28 |
| Sep 09 2025 |
1314 |
608.74 |
| Sep 02 2025 |
1014 |
656.19 |
| Sep 02 2025 |
642 |
561.28 |
| Sep 02 2025 |
1296 |
608.74 |
| Aug 26 2025 |
1040 |
656.19 |
| Aug 26 2025 |
657 |
561.28 |
| Aug 26 2025 |
1333 |
608.74 |
| Aug 19 2025 |
1204 |
714.09 |
| Aug 19 2025 |
657 |
561.28 |
| Aug 19 2025 |
1335 |
612.22 |
| Aug 12 2025 |
1194 |
714.09 |
| Aug 12 2025 |
1187 |
561.28 |
| Aug 12 2025 |
1340 |
612.22 |
| Aug 05 2025 |
1177 |
714.09 |
| Aug 05 2025 |
1174 |
561.28 |
| Aug 05 2025 |
1331 |
612.22 |
| Jul 29 2025 |
1197 |
714.09 |
| Jul 29 2025 |
1208 |
561.28 |
| Jul 29 2025 |
1307 |
612.22 |
| Jul 22 2025 |
1202 |
714.09 |
| Jul 22 2025 |
1204 |
561.28 |
| Jul 22 2025 |
1327 |
612.22 |
| Jul 15 2025 |
1208 |
714.09 |
| Jul 15 2025 |
1206 |
561.28 |
| Jul 15 2025 |
1309 |
612.22 |
| Jul 08 2025 |
1224 |
714.09 |
| Jul 08 2025 |
1210 |
559.16 |
| Jul 08 2025 |
1985 |
636.63 |
| Jul 01 2025 |
1219 |
714.09 |
| Jul 01 2025 |
1227 |
559.16 |
| Jul 01 2025 |
1990 |
636.63 |
| Jun 24 2025 |
1126 |
714.09 |
| Jun 24 2025 |
1235 |
559.16 |
| Jun 24 2025 |
1929 |
636.63 |
| Jun 17 2025 |
1132 |
714.09 |
| Jun 17 2025 |
2354 |
714.09 |
| Jun 10 2025 |
1142 |
714.09 |
| Jun 10 2025 |
2070 |
692.85 |
| Jun 10 2025 |
2332 |
703.47 |
| Jun 03 2025 |
1131 |
714.09 |
| Jun 03 2025 |
2152 |
736.17 |
| Jun 03 2025 |
1450 |
728.81 |
| May 27 2025 |
1140 |
714.09 |
| May 27 2025 |
2151 |
736.17 |
| May 27 2025 |
1440 |
728.81 |
| May 20 2025 |
1231 |
714.09 |
| May 20 2025 |
2157 |
736.17 |
| May 20 2025 |
1458 |
728.81 |
| May 13 2025 |
1283 |
714.09 |
| May 13 2025 |
2138 |
736.17 |
| May 13 2025 |
1474 |
728.81 |
| May 06 2025 |
1307 |
714.09 |
| May 06 2025 |
2093 |
736.17 |
| May 06 2025 |
1405 |
728.81 |
| Apr 29 2025 |
1316 |
714.09 |
| Apr 29 2025 |
2121 |
736.17 |
| Apr 29 2025 |
1444 |
728.81 |
| Apr 22 2025 |
1274 |
714.09 |
| Apr 22 2025 |
2126 |
736.17 |
| Apr 22 2025 |
1431 |
728.81 |
| Apr 15 2025 |
1297 |
714.09 |
| Apr 15 2025 |
2112 |
736.17 |
| Apr 15 2025 |
1402 |
728.81 |
| Apr 08 2025 |
1275 |
714.09 |
| Apr 08 2025 |
2117 |
736.17 |
| Apr 08 2025 |
1446 |
728.81 |
| Apr 01 2025 |
2131 |
736.17 |
| Apr 01 2025 |
2502 |
736.17 |
| Mar 25 2025 |
2137 |
736.17 |
| Mar 25 2025 |
2528 |
736.17 |
| Mar 18 2025 |
2096 |
736.17 |
| Mar 18 2025 |
2451 |
736.17 |
| Mar 11 2025 |
2068 |
736.17 |
| Mar 11 2025 |
2431 |
736.17 |
| Mar 04 2025 |
2074 |
736.17 |
| Mar 04 2025 |
2437 |
736.17 |
| Feb 25 2025 |
2073 |
736.17 |
| Feb 25 2025 |
2414 |
736.17 |
| Feb 18 2025 |
2056 |
736.17 |
| Feb 18 2025 |
2426 |
736.17 |
| Feb 11 2025 |
2044 |
736.17 |
| Feb 11 2025 |
2408 |
736.17 |
| Feb 04 2025 |
2031 |
736.17 |
| Feb 04 2025 |
2394 |
736.17 |
| Jan 29 2025 |
2015 |
736.17 |
| Jan 29 2025 |
2371 |
736.17 |
| Jan 22 2025 |
2025 |
736.17 |
| Jan 22 2025 |
2384 |
736.17 |
| Jan 15 2025 |
2022 |
736.17 |
| Jan 15 2025 |
2387 |
736.17 |
| Jan 08 2025 |
1156 |
736.17 |
| Jan 08 2025 |
1541 |
736.17 |
| Jan 01 2025 |
1160 |
736.17 |
| Jan 01 2025 |
1548 |
736.17 |
| Dec 25 2024 |
1160 |
736.17 |
| Dec 25 2024 |
1548 |
736.17 |
| Dec 18 2024 |
1160 |
736.17 |
| Dec 18 2024 |
1548 |
736.17 |
| Dec 11 2024 |
1160 |
736.17 |
| Dec 11 2024 |
1548 |
736.17 |
| Dec 04 2024 |
1160 |
736.17 |
| Dec 04 2024 |
1548 |
736.17 |
| Nov 27 2024 |
1160 |
736.17 |
| Nov 27 2024 |
1548 |
736.17 |
| Nov 20 2024 |
1152 |
736.17 |
| Nov 20 2024 |
1541 |
736.17 |
| Nov 13 2024 |
1152 |
736.17 |
| Nov 13 2024 |
1542 |
736.17 |
| Nov 06 2024 |
1143 |
736.17 |
| Nov 06 2024 |
1647 |
736.17 |
| Oct 30 2024 |
1141 |
736.17 |
| Oct 30 2024 |
1641 |
736.17 |
| Oct 23 2024 |
1143 |
736.17 |
| Oct 23 2024 |
1756 |
736.17 |
| Oct 16 2024 |
1051 |
736.17 |
| Oct 16 2024 |
1665 |
736.17 |
| Oct 09 2024 |
1052 |
736.17 |
| Oct 09 2024 |
1687 |
736.17 |
| Oct 02 2024 |
1039 |
736.17 |
| Oct 02 2024 |
1669 |
736.17 |
| Sep 25 2024 |
1041 |
736.17 |
| Sep 25 2024 |
1626 |
736.17 |
| Sep 18 2024 |
1039 |
736.17 |
| Sep 18 2024 |
1596 |
736.17 |
| Sep 11 2024 |
1037 |
736.17 |
| Sep 11 2024 |
1601 |
736.17 |
| Sep 04 2024 |
1039 |
736.17 |
| Sep 04 2024 |
1644 |
736.17 |
| Aug 28 2024 |
1071 |
736.17 |
| Aug 28 2024 |
1662 |
736.17 |
| Aug 21 2024 |
1063 |
736.17 |
| Aug 21 2024 |
1726 |
736.17 |
| Aug 14 2024 |
1022 |
736.17 |
| Aug 14 2024 |
1666 |
736.17 |
| Aug 07 2024 |
1477 |
736.17 |
| Aug 07 2024 |
2107 |
736.17 |
| Jul 31 2024 |
1513 |
736.17 |
| Jul 31 2024 |
2146 |
736.17 |
| Jul 24 2024 |
1513 |
736.17 |
| Jul 24 2024 |
2128 |
736.17 |
| Jul 17 2024 |
1515 |
736.17 |
| Jul 17 2024 |
2040 |
736.17 |
| Jul 10 2024 |
1078 |
736.17 |
| Jul 10 2024 |
1637 |
736.17 |
| Jul 03 2024 |
1108 |
736.17 |
| Jul 03 2024 |
1675 |
736.17 |
| Jun 26 2024 |
1125 |
736.17 |
| Jun 26 2024 |
1670 |
736.17 |
| Jun 19 2024 |
1128 |
779.48 |
| Jun 19 2024 |
1757 |
779.48 |
