| Jun 06 2026 |
10 |
139.46 |
| Jun 06 2026 |
966 |
151.77 |
| Jun 02 2026 |
10 |
139.46 |
| Jun 02 2026 |
961 |
151.77 |
| May 26 2026 |
10 |
139.46 |
| May 26 2026 |
911 |
151.77 |
| May 19 2026 |
10 |
139.46 |
| May 19 2026 |
920 |
151.77 |
| May 12 2026 |
929 |
151.77 |
| May 05 2026 |
909 |
151.77 |
| Apr 28 2026 |
919 |
151.77 |
| Apr 21 2026 |
907 |
151.77 |
| Apr 14 2026 |
928 |
151.77 |
| Apr 07 2026 |
932 |
151.77 |
| Mar 31 2026 |
927 |
151.77 |
| Mar 24 2026 |
900 |
151.77 |
| Mar 17 2026 |
920 |
151.77 |
| Mar 10 2026 |
918 |
151.77 |
| Mar 03 2026 |
918 |
151.77 |
| Feb 24 2026 |
911 |
151.77 |
| Feb 17 2026 |
922 |
151.77 |
| Feb 10 2026 |
897 |
151.77 |
| Feb 03 2026 |
889 |
151.77 |
| Jan 27 2026 |
892 |
151.77 |
| Jan 20 2026 |
894 |
151.77 |
| Jan 13 2026 |
887 |
151.77 |
| Jan 06 2026 |
888 |
151.77 |
| Dec 30 2025 |
888 |
151.77 |
| Dec 23 2025 |
883 |
151.77 |
| Dec 16 2025 |
880 |
151.77 |
| Dec 09 2025 |
876 |
151.77 |
| Dec 02 2025 |
874 |
151.77 |
| Nov 25 2025 |
904 |
151.77 |
| Nov 18 2025 |
906 |
151.77 |
| Nov 11 2025 |
889 |
151.77 |
| Nov 04 2025 |
895 |
151.77 |
| Oct 28 2025 |
891 |
151.77 |
| Oct 21 2025 |
889 |
151.77 |
| Oct 14 2025 |
922 |
151.77 |
| Oct 07 2025 |
947 |
151.77 |
| Sep 30 2025 |
974 |
151.77 |
| Sep 23 2025 |
984 |
151.77 |
| Sep 16 2025 |
987 |
151.77 |
| Sep 09 2025 |
994 |
151.77 |
| Sep 02 2025 |
1023 |
151.77 |
| Aug 26 2025 |
933 |
151.77 |
| Aug 19 2025 |
1409 |
158.85 |
| Aug 12 2025 |
1400 |
158.85 |
| Aug 05 2025 |
1245 |
158.85 |
| Jul 29 2025 |
1274 |
158.85 |
| Jul 22 2025 |
1288 |
158.85 |
| Jul 15 2025 |
1387 |
158.85 |
| Jul 08 2025 |
1435 |
158.85 |
| Jul 01 2025 |
1457 |
158.85 |
| Jun 24 2025 |
1455 |
158.85 |
| Jun 17 2025 |
1543 |
158.85 |
| Jun 10 2025 |
1540 |
158.85 |
| Jun 03 2025 |
3402 |
186.63 |
| May 27 2025 |
2375 |
224.06 |
| May 20 2025 |
2385 |
224.06 |
| May 13 2025 |
2371 |
223.94 |
| May 06 2025 |
2284 |
223.94 |
| Apr 29 2025 |
2330 |
223.94 |
| Apr 22 2025 |
2287 |
223.94 |
| Apr 15 2025 |
2302 |
223.94 |
| Apr 08 2025 |
2218 |
223.94 |
| Apr 01 2025 |
2208 |
223.94 |
| Mar 25 2025 |
2200 |
223.94 |
| Mar 18 2025 |
2195 |
223.94 |
| Mar 11 2025 |
2150 |
223.94 |
| Mar 04 2025 |
2121 |
223.94 |
| Feb 25 2025 |
2102 |
223.94 |
| Feb 18 2025 |
2091 |
223.94 |
| Feb 11 2025 |
2074 |
223.94 |
| Feb 04 2025 |
2078 |
223.94 |
| Jan 29 2025 |
2090 |
223.94 |
| Jan 22 2025 |
2100 |
223.94 |
| Jan 15 2025 |
2104 |
223.94 |
| Jan 08 2025 |
2101 |
223.94 |
| Jan 01 2025 |
2101 |
223.94 |
| Dec 25 2024 |
2101 |
223.94 |
| Dec 18 2024 |
2097 |
223.94 |
| Dec 11 2024 |
2091 |
223.94 |
| Dec 04 2024 |
2091 |
223.94 |
| Nov 27 2024 |
2091 |
223.94 |
| Nov 20 2024 |
2092 |
223.94 |
| Nov 13 2024 |
2090 |
223.94 |
| Nov 06 2024 |
2088 |
223.94 |
| Oct 30 2024 |
2089 |
223.94 |
| Oct 23 2024 |
2094 |
223.94 |
| Oct 16 2024 |
2111 |
223.94 |
| Oct 09 2024 |
2148 |
223.94 |
| Apr 24 2024 |
1690 |
337.07 |
| Apr 24 2024 |
2533 |
337.07 |
| Apr 17 2024 |
1690 |
337.07 |
| Apr 17 2024 |
2519 |
337.07 |
| Apr 10 2024 |
1711 |
337.07 |
| Apr 10 2024 |
2534 |
337.07 |
| Apr 03 2024 |
1692 |
337.07 |
| Apr 03 2024 |
2522 |
337.07 |
| Mar 27 2024 |
1702 |
337.07 |
| Mar 27 2024 |
2553 |
337.07 |
| Mar 21 2024 |
1688 |
337.07 |
| Mar 21 2024 |
2536 |
337.07 |
| Mar 14 2024 |
1721 |
337.07 |
| Mar 14 2024 |
2589 |
337.07 |
| Mar 07 2024 |
1717 |
337.07 |
| Mar 07 2024 |
2591 |
337.07 |
| Feb 29 2024 |
1719 |
337.07 |
| Feb 29 2024 |
2588 |
337.07 |
| Feb 22 2024 |
1724 |
337.07 |
| Feb 22 2024 |
2592 |
337.07 |
| Feb 15 2024 |
1682 |
337.07 |
| Feb 15 2024 |
2582 |
337.07 |
| Feb 08 2024 |
1654 |
337.07 |
| Feb 08 2024 |
2546 |
337.07 |
| Feb 01 2024 |
1616 |
337.07 |
| Feb 01 2024 |
2510 |
337.07 |
| Jan 25 2024 |
1591 |
337.07 |
| Jan 25 2024 |
2467 |
337.07 |
| Jan 18 2024 |
1591 |
337.07 |
| Jan 18 2024 |
2468 |
337.07 |
| Jan 11 2024 |
1591 |
337.07 |
| Jan 11 2024 |
2465 |
337.07 |
| Jan 04 2024 |
1591 |
337.07 |
| Jan 04 2024 |
2469 |
337.07 |
| Dec 28 2023 |
1591 |
337.07 |
| Dec 28 2023 |
2464 |
337.07 |
| Dec 21 2023 |
1591 |
337.07 |
| Dec 21 2023 |
2464 |
337.07 |
| Dec 14 2023 |
1591 |
337.07 |
| Dec 14 2023 |
2442 |
337.07 |
| Dec 07 2023 |
1591 |
337.07 |
| Dec 07 2023 |
2442 |
337.07 |
| Nov 30 2023 |
1598 |
337.07 |
| Nov 30 2023 |
2447 |
337.07 |
| Nov 23 2023 |
1599 |
337.07 |
| Nov 23 2023 |
2432 |
337.07 |
| Nov 16 2023 |
1599 |
337.07 |
| Nov 16 2023 |
2410 |
337.07 |
| Nov 09 2023 |
1609 |
337.07 |
| Nov 09 2023 |
2403 |
337.07 |
| Nov 02 2023 |
1608 |
337.07 |
| Nov 02 2023 |
2402 |
337.07 |
| Oct 26 2023 |
1596 |
337.07 |
| Oct 26 2023 |
2391 |
337.07 |
| Oct 19 2023 |
1596 |
337.07 |
| Oct 19 2023 |
2378 |
337.07 |
| Oct 12 2023 |
1596 |
337.07 |
| Oct 12 2023 |
2364 |
337.07 |
| Oct 05 2023 |
1582 |
337.07 |
| Oct 05 2023 |
2266 |
337.07 |
| Sep 28 2023 |
1589 |
337.07 |
| Sep 28 2023 |
2273 |
337.07 |
| Sep 21 2023 |
1586 |
337.07 |
| Sep 21 2023 |
2225 |
337.07 |
| Sep 14 2023 |
1598 |
337.07 |
| Sep 14 2023 |
2250 |
337.07 |
| Sep 07 2023 |
1605 |
337.07 |
| Sep 07 2023 |
2279 |
337.07 |
| Aug 31 2023 |
1599 |
337.07 |
| Aug 31 2023 |
2279 |
337.07 |
| Aug 24 2023 |
1612 |
337.07 |
| Aug 24 2023 |
2276 |
337.07 |
| Aug 17 2023 |
1624 |
337.07 |
| Aug 17 2023 |
2318 |
337.07 |
| Aug 10 2023 |
1635 |
337.07 |
| Aug 10 2023 |
2367 |
337.07 |
| Aug 03 2023 |
1622 |
337.07 |
| Aug 03 2023 |
2381 |
337.07 |
| Jul 27 2023 |
1635 |
337.07 |
| Jul 27 2023 |
2366 |
337.07 |
| Jul 20 2023 |
1678 |
337.07 |
| Jul 20 2023 |
2203 |
337.07 |
| Jul 13 2023 |
1694 |
337.07 |
| Jul 13 2023 |
2226 |
337.07 |
| Jul 06 2023 |
1691 |
337.07 |
| Jul 06 2023 |
2206 |
337.07 |
| Jun 29 2023 |
1691 |
337.07 |
| Jun 29 2023 |
2204 |
337.07 |
| Jun 22 2023 |
1679 |
337.07 |
| Jun 22 2023 |
2206 |
337.07 |
| Jun 15 2023 |
1604 |
337.07 |
| Jun 15 2023 |
2191 |
337.07 |
| Jun 08 2023 |
1616 |
337.07 |
| Jun 08 2023 |
2225 |
337.07 |
| Jun 01 2023 |
1602 |
337.07 |
| Jun 01 2023 |
2202 |
337.07 |
| May 25 2023 |
1615 |
337.07 |
| May 25 2023 |
2198 |
337.07 |
| May 18 2023 |
1588 |
337.07 |
| May 18 2023 |
2138 |
337.07 |
| May 11 2023 |
1606 |
337.07 |
| May 11 2023 |
2141 |
337.07 |
| May 04 2023 |
1566 |
337.07 |
| May 04 2023 |
2044 |
337.07 |
| Apr 27 2023 |
1573 |
337.07 |
| Apr 27 2023 |
2102 |
337.07 |
