| Jun 07 2026 |
644 |
518.02 |
| Jun 07 2026 |
728 |
509.07 |
| Jun 02 2026 |
658 |
518.02 |
| Jun 02 2026 |
742 |
509.07 |
| May 26 2026 |
668 |
518.02 |
| May 26 2026 |
762 |
509.07 |
| May 19 2026 |
660 |
518.02 |
| May 19 2026 |
747 |
509.07 |
| May 12 2026 |
919 |
693.48 |
| May 12 2026 |
600 |
497.38 |
| May 12 2026 |
713 |
497.38 |
| May 05 2026 |
988 |
693.48 |
| May 05 2026 |
588 |
497.38 |
| May 05 2026 |
707 |
497.38 |
| Apr 28 2026 |
1056 |
693.48 |
| Apr 28 2026 |
608 |
497.38 |
| Apr 28 2026 |
760 |
497.38 |
| Apr 21 2026 |
1057 |
693.48 |
| Apr 21 2026 |
596 |
497.38 |
| Apr 21 2026 |
773 |
497.38 |
| Apr 14 2026 |
1076 |
693.48 |
| Apr 14 2026 |
576 |
497.38 |
| Apr 14 2026 |
773 |
497.38 |
| Apr 07 2026 |
685 |
380.28 |
| Apr 07 2026 |
1074 |
693.48 |
| Apr 07 2026 |
601 |
497.38 |
| Apr 07 2026 |
796 |
497.38 |
| Mar 31 2026 |
682 |
380.28 |
| Mar 31 2026 |
1083 |
693.48 |
| Mar 31 2026 |
570 |
490.29 |
| Mar 31 2026 |
761 |
490.29 |
| Mar 24 2026 |
683 |
380.28 |
| Mar 24 2026 |
1111 |
693.48 |
| Mar 24 2026 |
572 |
490.29 |
| Mar 24 2026 |
763 |
490.29 |
| Mar 17 2026 |
679 |
380.28 |
| Mar 17 2026 |
1123 |
693.48 |
| Mar 17 2026 |
566 |
487.52 |
| Mar 17 2026 |
754 |
487.52 |
| Mar 10 2026 |
684 |
380.28 |
| Mar 10 2026 |
1129 |
693.48 |
| Mar 10 2026 |
563 |
487.52 |
| Mar 10 2026 |
757 |
487.52 |
| Mar 03 2026 |
684 |
380.28 |
| Mar 03 2026 |
1154 |
693.48 |
| Mar 03 2026 |
570 |
487.52 |
| Mar 03 2026 |
761 |
487.52 |
| Feb 24 2026 |
687 |
380.28 |
| Feb 24 2026 |
1139 |
693.48 |
| Feb 24 2026 |
554 |
487.52 |
| Feb 24 2026 |
735 |
487.52 |
| Feb 17 2026 |
694 |
380.28 |
| Feb 17 2026 |
1151 |
693.48 |
| Feb 17 2026 |
552 |
487.52 |
| Feb 17 2026 |
741 |
487.52 |
| Feb 10 2026 |
694 |
380.28 |
| Feb 10 2026 |
1157 |
693.48 |
| Feb 10 2026 |
556 |
487.52 |
| Feb 10 2026 |
755 |
487.52 |
| Feb 03 2026 |
694 |
380.28 |
| Feb 03 2026 |
1157 |
693.48 |
| Feb 03 2026 |
557 |
487.52 |
| Feb 03 2026 |
758 |
487.52 |
| Jan 27 2026 |
690 |
380.28 |
| Jan 27 2026 |
1156 |
693.48 |
| Jan 27 2026 |
554 |
487.52 |
| Jan 27 2026 |
767 |
487.52 |
| Jan 20 2026 |
690 |
380.28 |
| Jan 20 2026 |
1159 |
693.48 |
| Jan 20 2026 |
557 |
487.52 |
| Jan 20 2026 |
768 |
487.52 |
| Jan 13 2026 |
690 |
380.28 |
| Jan 13 2026 |
1159 |
693.48 |
| Jan 13 2026 |
559 |
487.52 |
| Jan 13 2026 |
768 |
487.52 |
| Jan 06 2026 |
690 |
380.28 |
| Jan 06 2026 |
1159 |
693.48 |
| Jan 06 2026 |
558 |
487.52 |
| Jan 06 2026 |
768 |
487.52 |
| Dec 30 2025 |
690 |
380.28 |
| Dec 30 2025 |
1159 |
693.48 |
| Dec 30 2025 |
558 |
487.52 |
| Dec 30 2025 |
768 |
487.52 |
| Dec 23 2025 |
690 |
380.28 |
| Dec 23 2025 |
1163 |
693.48 |
| Dec 23 2025 |
558 |
487.52 |
| Dec 23 2025 |
766 |
487.52 |
| Dec 16 2025 |
690 |
380.28 |
| Dec 16 2025 |
1163 |
693.48 |
| Dec 16 2025 |
558 |
487.52 |
| Dec 16 2025 |
768 |
487.52 |
| Dec 09 2025 |
659 |
380.28 |
| Dec 09 2025 |
1163 |
693.48 |
| Dec 09 2025 |
558 |
487.52 |
| Dec 09 2025 |
768 |
487.52 |
| Dec 02 2025 |
647 |
380.28 |
| Dec 02 2025 |
1163 |
693.48 |
| Dec 02 2025 |
558 |
487.52 |
| Dec 02 2025 |
768 |
487.52 |
| Nov 25 2025 |
614 |
380.28 |
| Nov 25 2025 |
1163 |
693.48 |
| Nov 25 2025 |
558 |
487.52 |
| Nov 25 2025 |
768 |
487.52 |
| Nov 18 2025 |
617 |
380.28 |
| Nov 18 2025 |
1163 |
693.48 |
| Nov 18 2025 |
558 |
487.52 |
| Nov 18 2025 |
768 |
487.52 |
| Nov 11 2025 |
600 |
380.28 |
| Nov 11 2025 |
1163 |
693.48 |
| Nov 11 2025 |
557 |
487.52 |
| Nov 11 2025 |
767 |
487.52 |
| Nov 04 2025 |
602 |
380.28 |
| Nov 04 2025 |
1163 |
693.48 |
| Nov 04 2025 |
557 |
487.52 |
| Nov 04 2025 |
767 |
487.52 |
| Oct 28 2025 |
612 |
380.28 |
| Oct 28 2025 |
1170 |
693.48 |
| Oct 28 2025 |
557 |
487.52 |
| Oct 28 2025 |
768 |
487.52 |
| Oct 21 2025 |
620 |
380.28 |
| Oct 21 2025 |
1172 |
693.48 |
| Oct 21 2025 |
557 |
487.52 |
| Oct 21 2025 |
769 |
487.52 |
| Oct 14 2025 |
630 |
380.28 |
| Oct 14 2025 |
1172 |
693.48 |
| Oct 14 2025 |
557 |
487.52 |
| Oct 14 2025 |
768 |
487.52 |
| Oct 07 2025 |
623 |
380.28 |
| Oct 07 2025 |
1165 |
693.48 |
| Oct 07 2025 |
558 |
487.52 |
| Oct 07 2025 |
768 |
487.52 |
| Sep 30 2025 |
647 |
380.28 |
| Sep 30 2025 |
1165 |
693.48 |
| Sep 30 2025 |
559 |
487.52 |
| Sep 30 2025 |
770 |
487.52 |
| Sep 23 2025 |
655 |
380.28 |
| Sep 23 2025 |
1164 |
693.48 |
| Sep 23 2025 |
566 |
487.52 |
| Sep 23 2025 |
772 |
487.52 |
| Sep 16 2025 |
647 |
380.28 |
| Sep 16 2025 |
1165 |
693.48 |
| Sep 16 2025 |
566 |
487.52 |
| Sep 16 2025 |
773 |
487.52 |
| Sep 09 2025 |
671 |
380.28 |
| Sep 09 2025 |
1123 |
693.48 |
| Sep 09 2025 |
565 |
487.52 |
| Sep 09 2025 |
770 |
487.52 |
| Sep 02 2025 |
516 |
380.28 |
| Sep 02 2025 |
1140 |
693.48 |
| Sep 02 2025 |
559 |
487.52 |
| Sep 02 2025 |
764 |
487.52 |
| Aug 26 2025 |
514 |
380.28 |
| Aug 26 2025 |
1170 |
693.48 |
| Aug 26 2025 |
569 |
487.52 |
| Aug 26 2025 |
791 |
487.52 |
| Aug 19 2025 |
522 |
380.28 |
| Aug 19 2025 |
1158 |
693.48 |
| Aug 19 2025 |
564 |
487.52 |
| Aug 19 2025 |
780 |
487.52 |
| Aug 12 2025 |
534 |
380.28 |
| Aug 12 2025 |
1148 |
693.48 |
| Aug 12 2025 |
558 |
487.52 |
| Aug 12 2025 |
787 |
487.52 |
| Aug 05 2025 |
527 |
380.28 |
| Aug 05 2025 |
1129 |
693.48 |
| Aug 05 2025 |
560 |
487.52 |
| Aug 05 2025 |
781 |
487.52 |
| Jul 29 2025 |
532 |
380.28 |
| Jul 29 2025 |
1148 |
693.48 |
| Jul 29 2025 |
537 |
487.52 |
| Jul 29 2025 |
756 |
487.52 |
| Jul 22 2025 |
534 |
380.28 |
| Jul 22 2025 |
1153 |
693.48 |
| Jul 22 2025 |
563 |
487.52 |
| Jul 22 2025 |
779 |
487.52 |
| Jul 15 2025 |
523 |
380.28 |
| Jul 15 2025 |
1158 |
693.48 |
| Jul 15 2025 |
596 |
499.43 |
| Jul 15 2025 |
831 |
499.43 |
| Jul 08 2025 |
523 |
380.28 |
| Jul 08 2025 |
1172 |
693.48 |
| Jul 08 2025 |
584 |
497.21 |
| Jul 08 2025 |
820 |
497.21 |
| Jul 01 2025 |
501 |
380.28 |
| Jul 01 2025 |
1167 |
693.48 |
| Jul 01 2025 |
562 |
497.21 |
| Jul 01 2025 |
803 |
497.21 |
| Jun 24 2025 |
492 |
380.28 |
| Jun 24 2025 |
1072 |
693.48 |
| Jun 24 2025 |
558 |
497.21 |
| Jun 24 2025 |
798 |
497.21 |
| Jun 17 2025 |
501 |
380.28 |
| Jun 17 2025 |
1078 |
693.48 |
| Jun 17 2025 |
579 |
497.21 |
| Jun 17 2025 |
815 |
497.21 |
| Jun 10 2025 |
468 |
380.28 |
| Jun 10 2025 |
1092 |
693.48 |
| Jun 10 2025 |
564 |
497.21 |
| Jun 10 2025 |
806 |
497.21 |
| Jun 03 2025 |
468 |
380.28 |
| Jun 03 2025 |
1080 |
693.48 |
| Jun 03 2025 |
573 |
497.21 |
| Jun 03 2025 |
818 |
497.21 |
| May 27 2025 |
460 |
380.28 |
| May 27 2025 |
1090 |
693.48 |
| May 27 2025 |
570 |
497.21 |
| May 27 2025 |
820 |
497.21 |
| May 20 2025 |
618 |
503.09 |
| May 20 2025 |
866 |
503.09 |
| May 13 2025 |
628 |
503.09 |
| May 13 2025 |
873 |
503.09 |
| May 06 2025 |
628 |
503.09 |
| May 06 2025 |
840 |
503.09 |
| Apr 29 2025 |
627 |
503.09 |
| Apr 29 2025 |
864 |
503.09 |
| Apr 22 2025 |
679 |
516.81 |
| Apr 22 2025 |
931 |
516.81 |
| Apr 15 2025 |
661 |
516.81 |
| Apr 15 2025 |
913 |
516.81 |
| Apr 08 2025 |
686 |
516.81 |
| Apr 08 2025 |
947 |
516.81 |
| Apr 01 2025 |
677 |
516.81 |
| Apr 01 2025 |
944 |
516.81 |
| Mar 25 2025 |
672 |
493.77 |
| Mar 25 2025 |
691 |
493.77 |
| Mar 18 2025 |
656 |
493.77 |
| Mar 18 2025 |
668 |
493.77 |
| Mar 11 2025 |
655 |
493.77 |
| Mar 11 2025 |
673 |
493.77 |
| Mar 04 2025 |
649 |
493.77 |
| Mar 04 2025 |
661 |
493.77 |
| Feb 25 2025 |
655 |
493.77 |
| Feb 25 2025 |
655 |
493.77 |
| Feb 18 2025 |
655 |
493.77 |
| Feb 18 2025 |
661 |
493.77 |
| Feb 11 2025 |
645 |
493.77 |
| Feb 11 2025 |
650 |
493.77 |
| Feb 04 2025 |
647 |
493.77 |
| Feb 04 2025 |
648 |
493.77 |
| Jan 29 2025 |
649 |
493.77 |
| Jan 29 2025 |
649 |
493.77 |
| Jan 22 2025 |
647 |
493.77 |
| Jan 22 2025 |
649 |
493.77 |
| Jan 15 2025 |
644 |
493.77 |
| Jan 15 2025 |
646 |
493.77 |
| Jan 08 2025 |
385 |
493.77 |
| Jan 08 2025 |
406 |
493.77 |
| Jan 01 2025 |
385 |
493.77 |
| Jan 01 2025 |
404 |
493.77 |
| Dec 25 2024 |
385 |
493.77 |
| Dec 25 2024 |
404 |
493.77 |
| Dec 18 2024 |
385 |
493.77 |
| Dec 18 2024 |
404 |
493.77 |
| Dec 11 2024 |
387 |
493.77 |
| Dec 11 2024 |
405 |
493.77 |
| Dec 04 2024 |
387 |
493.77 |
| Dec 04 2024 |
405 |
493.77 |
| Nov 27 2024 |
387 |
493.77 |
| Nov 27 2024 |
405 |
493.77 |
| Nov 20 2024 |
382 |
493.77 |
| Nov 20 2024 |
400 |
493.77 |
| Nov 13 2024 |
382 |
493.77 |
| Nov 13 2024 |
400 |
493.77 |
| Nov 06 2024 |
376 |
493.77 |
| Nov 06 2024 |
411 |
493.77 |
| Oct 30 2024 |
373 |
493.77 |
| Oct 30 2024 |
412 |
493.77 |
| Oct 23 2024 |
373 |
493.77 |
| Oct 23 2024 |
469 |
493.77 |
| Oct 16 2024 |
320 |
493.77 |
| Oct 16 2024 |
417 |
493.77 |
| Oct 09 2024 |
320 |
493.77 |
| Oct 09 2024 |
419 |
493.77 |
| Oct 02 2024 |
316 |
493.77 |
| Oct 02 2024 |
422 |
493.77 |
| Sep 25 2024 |
315 |
493.77 |
| Sep 25 2024 |
422 |
493.77 |
| Sep 18 2024 |
316 |
493.77 |
| Sep 18 2024 |
420 |
493.77 |
| Sep 11 2024 |
321 |
493.77 |
| Sep 11 2024 |
427 |
493.77 |
| Sep 04 2024 |
323 |
493.77 |
| Sep 04 2024 |
435 |
493.77 |
| Aug 28 2024 |
684 |
530.75 |
| Aug 28 2024 |
1042 |
530.75 |
| Aug 21 2024 |
691 |
530.75 |
| Aug 21 2024 |
1046 |
530.75 |
| Aug 14 2024 |
674 |
530.75 |
| Aug 14 2024 |
1022 |
530.75 |
| Aug 07 2024 |
673 |
530.75 |
| Aug 07 2024 |
1014 |
530.75 |
| Jul 31 2024 |
673 |
530.75 |
| Jul 31 2024 |
1019 |
530.75 |
| Jul 24 2024 |
713 |
530.75 |
| Jul 24 2024 |
1038 |
530.75 |
| Jul 17 2024 |
644 |
503.94 |
| Jul 17 2024 |
924 |
503.94 |
| Jul 10 2024 |
650 |
508.81 |
| Jul 10 2024 |
942 |
508.81 |
| Jul 03 2024 |
576 |
487.86 |
| Jul 03 2024 |
848 |
487.86 |
| Jun 26 2024 |
558 |
487.86 |
| Jun 26 2024 |
840 |
487.86 |
| Jun 19 2024 |
583 |
487.86 |
| Jun 19 2024 |
852 |
487.86 |
| Jun 12 2024 |
581 |
487.86 |
| Jun 12 2024 |
850 |
487.86 |
| Jun 05 2024 |
587 |
487.86 |
| Jun 05 2024 |
858 |
487.86 |
| May 29 2024 |
593 |
487.86 |
| May 29 2024 |
861 |
487.86 |
| May 22 2024 |
594 |
487.86 |
| May 22 2024 |
861 |
487.86 |
| May 15 2024 |
497 |
467.76 |
| May 15 2024 |
743 |
467.76 |
| May 08 2024 |
489 |
467.76 |
| May 08 2024 |
731 |
467.76 |
| May 01 2024 |
495 |
467.76 |
| May 01 2024 |
757 |
467.76 |
| Apr 24 2024 |
768 |
467.76 |
| Apr 24 2024 |
1066 |
467.76 |
| Apr 17 2024 |
753 |
467.76 |
| Apr 17 2024 |
1132 |
467.76 |
| Apr 10 2024 |
749 |
467.76 |
| Apr 10 2024 |
1127 |
467.76 |
| Apr 03 2024 |
751 |
467.76 |
| Apr 03 2024 |
1132 |
467.76 |
| Mar 27 2024 |
751 |
467.76 |
| Mar 27 2024 |
1142 |
467.76 |
| Mar 21 2024 |
758 |
467.76 |
| Mar 21 2024 |
1145 |
467.76 |
| Mar 14 2024 |
760 |
467.76 |
| Mar 14 2024 |
1123 |
467.76 |
| Mar 07 2024 |
762 |
467.76 |
| Mar 07 2024 |
1124 |
467.76 |
| Feb 29 2024 |
763 |
467.76 |
| Feb 29 2024 |
1131 |
467.76 |
| Feb 22 2024 |
757 |
467.76 |
| Feb 22 2024 |
1128 |
467.76 |
| Feb 15 2024 |
761 |
467.76 |
| Feb 15 2024 |
1117 |
467.76 |
| Feb 08 2024 |
760 |
467.76 |
| Feb 08 2024 |
1050 |
467.76 |
| Feb 01 2024 |
764 |
467.76 |
| Feb 01 2024 |
1051 |
467.76 |
| Jan 25 2024 |
764 |
467.76 |
| Jan 25 2024 |
1050 |
467.76 |
| Jan 18 2024 |
762 |
467.76 |
| Jan 18 2024 |
1050 |
467.76 |
| Jan 11 2024 |
759 |
467.76 |
| Jan 11 2024 |
1047 |
467.76 |
| Jan 04 2024 |
759 |
467.76 |
| Jan 04 2024 |
1047 |
467.76 |
| Dec 28 2023 |
759 |
467.76 |
| Dec 28 2023 |
1047 |
467.76 |
| Dec 21 2023 |
759 |
467.76 |
| Dec 21 2023 |
1047 |
467.76 |
| Dec 14 2023 |
759 |
467.76 |
| Dec 14 2023 |
1047 |
467.76 |
| Dec 07 2023 |
759 |
467.76 |
| Dec 07 2023 |
1047 |
467.76 |
| Nov 30 2023 |
757 |
467.76 |
| Nov 30 2023 |
1046 |
467.76 |
| Nov 23 2023 |
756 |
467.76 |
| Nov 23 2023 |
1043 |
467.76 |
| Nov 16 2023 |
756 |
467.76 |
| Nov 16 2023 |
1042 |
467.76 |
| Nov 09 2023 |
759 |
467.76 |
| Nov 09 2023 |
1045 |
467.76 |
| Nov 02 2023 |
759 |
467.76 |
| Nov 02 2023 |
1045 |
467.76 |
| Oct 26 2023 |
759 |
467.76 |
| Oct 26 2023 |
1044 |
467.76 |
| Oct 19 2023 |
759 |
467.76 |
| Oct 19 2023 |
1008 |
467.76 |
| Oct 12 2023 |
758 |
467.76 |
| Oct 12 2023 |
1007 |
467.76 |
| Oct 05 2023 |
758 |
467.76 |
| Oct 05 2023 |
1007 |
467.76 |
| Sep 28 2023 |
759 |
467.76 |
| Sep 28 2023 |
1007 |
467.76 |
| Sep 21 2023 |
758 |
467.76 |
| Sep 21 2023 |
1004 |
467.76 |
| Sep 14 2023 |
757 |
467.76 |
| Sep 14 2023 |
1004 |
467.76 |
| Sep 07 2023 |
760 |
467.76 |
| Sep 07 2023 |
1009 |
467.76 |
| Aug 31 2023 |
774 |
467.76 |
| Aug 31 2023 |
996 |
467.76 |
| Aug 24 2023 |
769 |
467.76 |
| Aug 24 2023 |
983 |
467.76 |
| Aug 17 2023 |
775 |
467.76 |
| Aug 17 2023 |
989 |
467.76 |
| Aug 10 2023 |
776 |
467.76 |
| Aug 10 2023 |
993 |
467.76 |
| Aug 03 2023 |
778 |
467.76 |
| Aug 03 2023 |
989 |
467.76 |
| Jul 27 2023 |
893 |
485.11 |
| Jul 27 2023 |
1134 |
485.11 |
| Jul 20 2023 |
175 |
414.68 |
| Jul 20 2023 |
477 |
477.34 |
| Jul 13 2023 |
186 |
414.68 |
| Jul 13 2023 |
475 |
477.34 |
| Jul 06 2023 |
182 |
414.68 |
| Jul 06 2023 |
469 |
477.34 |
| Jun 29 2023 |
185 |
414.68 |
| Jun 29 2023 |
474 |
477.34 |
| Jun 22 2023 |
183 |
414.68 |
| Jun 22 2023 |
457 |
477.34 |
| Jun 15 2023 |
204 |
414.68 |
| Jun 15 2023 |
453 |
477.34 |
| Jun 08 2023 |
205 |
414.68 |
| Jun 08 2023 |
457 |
477.34 |
| Jun 01 2023 |
201 |
414.68 |
| Jun 01 2023 |
448 |
477.34 |
| May 25 2023 |
197 |
414.68 |
| May 25 2023 |
441 |
477.34 |
| May 18 2023 |
862 |
540 |
| May 11 2023 |
882 |
540 |
| May 04 2023 |
867 |
540 |
