| Jun 07 2026 |
1175 |
324.19 |
| Jun 07 2026 |
1333 |
324.19 |
| Jun 02 2026 |
1125 |
324.19 |
| Jun 02 2026 |
1295 |
324.19 |
| May 26 2026 |
1118 |
324.19 |
| May 26 2026 |
1268 |
324.19 |
| May 19 2026 |
1320 |
333.3 |
| May 19 2026 |
1709 |
333.3 |
| May 12 2026 |
1361 |
333.3 |
| May 12 2026 |
1756 |
333.3 |
| May 05 2026 |
1269 |
333.3 |
| May 05 2026 |
1699 |
333.3 |
| Apr 28 2026 |
1334 |
333.3 |
| Apr 28 2026 |
1683 |
333.3 |
| Apr 21 2026 |
1332 |
333.3 |
| Apr 21 2026 |
1633 |
333.3 |
| Apr 14 2026 |
1379 |
333.3 |
| Apr 14 2026 |
1682 |
333.3 |
| Apr 07 2026 |
1382 |
333.3 |
| Apr 07 2026 |
1637 |
333.3 |
| Mar 31 2026 |
3779 |
414.82 |
| Mar 31 2026 |
1376 |
333.3 |
| Mar 31 2026 |
4152 |
360.48 |
| Mar 24 2026 |
3784 |
414.82 |
| Mar 24 2026 |
1382 |
333.3 |
| Mar 24 2026 |
4211 |
360.48 |
| Mar 17 2026 |
3773 |
414.82 |
| Mar 17 2026 |
1350 |
333.3 |
| Mar 17 2026 |
4225 |
360.48 |
| Mar 10 2026 |
3744 |
414.82 |
| Mar 10 2026 |
1335 |
333.3 |
| Mar 10 2026 |
4221 |
360.48 |
| Mar 03 2026 |
3734 |
414.82 |
| Mar 03 2026 |
1336 |
333.3 |
| Mar 03 2026 |
4265 |
360.48 |
| Feb 24 2026 |
3653 |
414.82 |
| Feb 24 2026 |
1340 |
333.3 |
| Feb 24 2026 |
4164 |
360.48 |
| Feb 17 2026 |
3526 |
414.82 |
| Feb 17 2026 |
1316 |
333.3 |
| Feb 17 2026 |
4228 |
360.48 |
| Feb 10 2026 |
3664 |
414.82 |
| Feb 10 2026 |
1295 |
333.3 |
| Feb 10 2026 |
4265 |
360.48 |
| Feb 03 2026 |
3665 |
414.82 |
| Feb 03 2026 |
1299 |
333.3 |
| Feb 03 2026 |
4276 |
360.48 |
| Jan 27 2026 |
3696 |
414.82 |
| Jan 27 2026 |
1288 |
333.3 |
| Jan 27 2026 |
4295 |
360.48 |
| Jan 20 2026 |
3725 |
414.82 |
| Jan 20 2026 |
1276 |
333.3 |
| Jan 20 2026 |
4321 |
360.48 |
| Jan 13 2026 |
3726 |
414.82 |
| Jan 13 2026 |
1278 |
333.3 |
| Jan 13 2026 |
4330 |
360.48 |
| Jan 06 2026 |
3726 |
414.82 |
| Jan 06 2026 |
1278 |
333.3 |
| Jan 06 2026 |
4328 |
360.48 |
| Dec 30 2025 |
3726 |
414.82 |
| Dec 30 2025 |
1275 |
333.3 |
| Dec 30 2025 |
4332 |
360.48 |
| Dec 23 2025 |
3724 |
414.82 |
| Dec 23 2025 |
1275 |
333.3 |
| Dec 23 2025 |
4324 |
360.48 |
| Dec 16 2025 |
3724 |
414.82 |
| Dec 16 2025 |
1275 |
333.3 |
| Dec 16 2025 |
4334 |
360.48 |
| Dec 09 2025 |
3724 |
414.82 |
| Dec 09 2025 |
1275 |
333.3 |
| Dec 09 2025 |
4334 |
360.48 |
| Dec 02 2025 |
3724 |
414.82 |
| Dec 02 2025 |
1275 |
333.3 |
| Dec 02 2025 |
4334 |
360.48 |
| Nov 25 2025 |
3724 |
414.82 |
| Nov 25 2025 |
1275 |
333.3 |
| Nov 25 2025 |
4334 |
360.48 |
| Nov 18 2025 |
3724 |
414.82 |
| Nov 18 2025 |
1275 |
333.3 |
| Nov 18 2025 |
4334 |
360.48 |
| Nov 11 2025 |
3724 |
414.82 |
| Nov 11 2025 |
1270 |
333.3 |
| Nov 11 2025 |
4331 |
360.48 |
| Nov 04 2025 |
3724 |
414.82 |
| Nov 04 2025 |
1270 |
333.3 |
| Nov 04 2025 |
4332 |
360.48 |
| Oct 28 2025 |
3736 |
414.82 |
| Oct 28 2025 |
1270 |
333.3 |
| Oct 28 2025 |
4339 |
360.48 |
| Oct 21 2025 |
3903 |
414.82 |
| Oct 21 2025 |
1270 |
333.3 |
| Oct 21 2025 |
4340 |
360.48 |
| Oct 14 2025 |
3903 |
414.82 |
| Oct 14 2025 |
1276 |
333.3 |
| Oct 14 2025 |
4340 |
360.48 |
| Oct 07 2025 |
3791 |
414.82 |
| Oct 07 2025 |
1276 |
333.3 |
| Oct 07 2025 |
4330 |
360.48 |
| Sep 30 2025 |
3797 |
414.82 |
| Sep 30 2025 |
1267 |
333.3 |
| Sep 30 2025 |
4331 |
360.48 |
| Sep 23 2025 |
3790 |
414.82 |
| Sep 23 2025 |
1279 |
333.3 |
| Sep 23 2025 |
4343 |
360.48 |
| Sep 16 2025 |
3783 |
414.82 |
| Sep 16 2025 |
1189 |
333.3 |
| Sep 16 2025 |
4348 |
360.48 |
| Sep 09 2025 |
3681 |
414.82 |
| Sep 09 2025 |
1196 |
333.3 |
| Sep 09 2025 |
4354 |
360.48 |
| Sep 02 2025 |
3766 |
414.82 |
| Sep 02 2025 |
1205 |
333.3 |
| Sep 02 2025 |
4316 |
360.48 |
| Aug 26 2025 |
3841 |
414.82 |
| Aug 26 2025 |
1214 |
333.3 |
| Aug 26 2025 |
4391 |
360.48 |
| Aug 19 2025 |
3778 |
414.82 |
| Aug 19 2025 |
1220 |
333.3 |
| Aug 19 2025 |
4380 |
360.48 |
| Aug 12 2025 |
3785 |
414.82 |
| Aug 12 2025 |
2824 |
333.3 |
| Aug 12 2025 |
4391 |
360.48 |
| Aug 05 2025 |
3803 |
414.82 |
| Aug 05 2025 |
2809 |
333.3 |
| Aug 05 2025 |
4414 |
360.48 |
| Jul 29 2025 |
3774 |
414.82 |
| Jul 29 2025 |
2834 |
333.3 |
| Jul 29 2025 |
4379 |
360.48 |
| Jul 22 2025 |
3811 |
414.82 |
| Jul 22 2025 |
3299 |
358.93 |
| Jul 22 2025 |
4981 |
372.9 |
| Jul 15 2025 |
3817 |
414.82 |
| Jul 15 2025 |
3103 |
352.36 |
| Jul 15 2025 |
4642 |
364.85 |
| Jul 08 2025 |
3886 |
414.82 |
| Jul 08 2025 |
3094 |
352.36 |
| Jul 08 2025 |
4684 |
364.85 |
| Jul 01 2025 |
3869 |
414.82 |
| Jul 01 2025 |
3214 |
358.45 |
| Jul 01 2025 |
4402 |
358.45 |
| Jun 24 2025 |
3565 |
414.82 |
| Jun 24 2025 |
3263 |
359.25 |
| Jun 24 2025 |
4442 |
359.25 |
| Jun 17 2025 |
3637 |
414.82 |
| Jun 17 2025 |
3292 |
359.25 |
| Jun 17 2025 |
4472 |
359.25 |
| Jun 10 2025 |
3702 |
414.82 |
| Jun 10 2025 |
3219 |
359.25 |
| Jun 10 2025 |
4444 |
359.25 |
| Jun 03 2025 |
3687 |
414.82 |
| Jun 03 2025 |
2698 |
339.94 |
| Jun 03 2025 |
3595 |
339.94 |
| May 27 2025 |
3775 |
414.82 |
| May 27 2025 |
2439 |
330.34 |
| May 27 2025 |
3215 |
330.34 |
| May 20 2025 |
4025 |
414.82 |
| May 20 2025 |
2137 |
317.34 |
| May 20 2025 |
2736 |
317.34 |
| May 13 2025 |
2384 |
367.74 |
| May 13 2025 |
2130 |
316.63 |
| May 13 2025 |
2674 |
314.95 |
| May 06 2025 |
2421 |
367.74 |
| May 06 2025 |
2111 |
316.63 |
| May 06 2025 |
2644 |
314.95 |
| Apr 29 2025 |
2418 |
367.74 |
| Apr 29 2025 |
2141 |
316.63 |
| Apr 29 2025 |
2702 |
314.95 |
| Apr 22 2025 |
2368 |
367.74 |
| Apr 22 2025 |
2115 |
314.66 |
| Apr 22 2025 |
2679 |
313.16 |
| Apr 15 2025 |
2352 |
367.74 |
| Apr 15 2025 |
2117 |
314.66 |
| Apr 15 2025 |
2692 |
313.16 |
| Apr 08 2025 |
954 |
320.67 |
| Apr 08 2025 |
2143 |
314.66 |
| Apr 08 2025 |
2746 |
313.16 |
| Apr 01 2025 |
937 |
320.67 |
| Apr 01 2025 |
2145 |
314.66 |
| Apr 01 2025 |
2760 |
313.16 |
| Mar 25 2025 |
963 |
320.67 |
| Mar 25 2025 |
2129 |
314.66 |
| Mar 25 2025 |
2736 |
313.16 |
| Mar 18 2025 |
933 |
320.67 |
| Mar 18 2025 |
2146 |
314.66 |
| Mar 18 2025 |
2754 |
313.16 |
| Mar 11 2025 |
934 |
320.67 |
| Mar 11 2025 |
2127 |
314.66 |
| Mar 11 2025 |
2752 |
313.16 |
| Mar 04 2025 |
913 |
320.67 |
| Mar 04 2025 |
2138 |
314.66 |
| Mar 04 2025 |
2774 |
313.16 |
| Feb 25 2025 |
927 |
320.67 |
| Feb 25 2025 |
2107 |
314.66 |
| Feb 25 2025 |
2748 |
313.16 |
| Feb 18 2025 |
918 |
320.67 |
| Feb 18 2025 |
2111 |
314.66 |
| Feb 18 2025 |
2761 |
313.16 |
| Feb 11 2025 |
911 |
320.67 |
| Feb 11 2025 |
2114 |
314.66 |
| Feb 11 2025 |
2766 |
313.16 |
| Feb 04 2025 |
907 |
320.67 |
| Feb 04 2025 |
2107 |
314.66 |
| Feb 04 2025 |
2755 |
313.16 |
| Jan 29 2025 |
877 |
320.67 |
| Jan 29 2025 |
2102 |
314.66 |
| Jan 29 2025 |
2746 |
313.16 |
| Jan 22 2025 |
895 |
320.67 |
| Jan 22 2025 |
2112 |
314.66 |
| Jan 22 2025 |
2746 |
313.16 |
| Jan 15 2025 |
906 |
320.67 |
| Jan 15 2025 |
2120 |
314.66 |
| Jan 15 2025 |
2751 |
313.16 |
| Jan 08 2025 |
906 |
320.67 |
| Jan 08 2025 |
2106 |
314.66 |
| Jan 08 2025 |
2736 |
313.16 |
| Jan 01 2025 |
906 |
320.67 |
| Jan 01 2025 |
2110 |
314.66 |
| Jan 01 2025 |
2742 |
313.16 |
| Dec 25 2024 |
906 |
320.67 |
| Dec 25 2024 |
2110 |
314.66 |
| Dec 25 2024 |
2742 |
313.16 |
| Dec 18 2024 |
911 |
320.67 |
| Dec 18 2024 |
2110 |
314.66 |
| Dec 18 2024 |
2742 |
313.16 |
| Dec 11 2024 |
911 |
320.67 |
| Dec 11 2024 |
2107 |
314.66 |
| Dec 11 2024 |
2738 |
313.16 |
| Dec 04 2024 |
911 |
320.67 |
| Dec 04 2024 |
2107 |
314.66 |
| Dec 04 2024 |
2738 |
313.16 |
| Nov 27 2024 |
911 |
320.67 |
| Nov 27 2024 |
2107 |
314.66 |
| Nov 27 2024 |
2738 |
313.16 |
| Nov 20 2024 |
911 |
320.67 |
| Nov 20 2024 |
2107 |
314.66 |
| Nov 20 2024 |
2738 |
313.16 |
| Nov 13 2024 |
911 |
320.67 |
| Nov 13 2024 |
2106 |
314.66 |
| Nov 13 2024 |
2737 |
313.16 |
| Nov 06 2024 |
916 |
320.67 |
| Nov 06 2024 |
2102 |
314.66 |
| Nov 06 2024 |
2731 |
313.16 |
| Oct 30 2024 |
861 |
320.67 |
| Oct 30 2024 |
2089 |
314.66 |
| Oct 30 2024 |
2720 |
313.16 |
| Oct 23 2024 |
861 |
320.67 |
| Oct 23 2024 |
2095 |
314.66 |
| Oct 23 2024 |
2894 |
313.16 |
| Oct 16 2024 |
861 |
320.67 |
| Oct 16 2024 |
2097 |
314.66 |
| Oct 16 2024 |
2900 |
313.16 |
| Oct 09 2024 |
848 |
320.67 |
| Oct 09 2024 |
2082 |
314.66 |
| Oct 09 2024 |
2895 |
313.16 |
| Oct 02 2024 |
820 |
320.67 |
| Oct 02 2024 |
2081 |
314.66 |
| Oct 02 2024 |
2895 |
313.16 |
| Sep 25 2024 |
819 |
320.67 |
| Sep 25 2024 |
2071 |
314.66 |
| Sep 25 2024 |
2912 |
313.16 |
| Sep 18 2024 |
820 |
320.67 |
| Sep 18 2024 |
2065 |
314.66 |
| Sep 18 2024 |
2894 |
313.16 |
| Sep 11 2024 |
823 |
320.67 |
| Sep 11 2024 |
2047 |
314.66 |
| Sep 11 2024 |
2896 |
313.16 |
| Sep 04 2024 |
2119 |
318.46 |
| Sep 04 2024 |
3068 |
318.46 |
| Aug 28 2024 |
2112 |
318.46 |
| Aug 28 2024 |
3120 |
318.46 |
| Aug 21 2024 |
2144 |
318.46 |
| Aug 21 2024 |
3146 |
318.46 |
| Aug 14 2024 |
2092 |
318.46 |
| Aug 14 2024 |
3058 |
318.46 |
| Aug 07 2024 |
2083 |
318.46 |
| Aug 07 2024 |
3048 |
318.46 |
| Jul 31 2024 |
2075 |
318.46 |
| Jul 31 2024 |
3050 |
318.46 |
| Jul 24 2024 |
2233 |
323.19 |
| Jul 24 2024 |
3185 |
323.19 |
| Jul 17 2024 |
2279 |
323.19 |
| Jul 17 2024 |
3202 |
323.19 |
| Jul 10 2024 |
2150 |
319.7 |
| Jul 10 2024 |
3046 |
319.7 |
| Jul 03 2024 |
2607 |
338.02 |
| Jul 03 2024 |
3787 |
338.02 |
| Jun 26 2024 |
2539 |
338.02 |
| Jun 26 2024 |
3739 |
338.02 |
| Jun 19 2024 |
2627 |
338.02 |
| Jun 19 2024 |
3795 |
338.02 |
| Jun 12 2024 |
2608 |
338.02 |
| Jun 12 2024 |
3780 |
338.02 |
| Jun 05 2024 |
2848 |
346.87 |
| Jun 05 2024 |
4158 |
346.87 |
| May 29 2024 |
2833 |
346.87 |
| May 29 2024 |
4176 |
346.87 |
| May 22 2024 |
3038 |
353.09 |
| May 22 2024 |
4461 |
353.09 |
| May 15 2024 |
3034 |
354.09 |
| May 15 2024 |
4289 |
354.09 |
| May 08 2024 |
3002 |
354.09 |
| May 08 2024 |
4256 |
354.09 |
| May 01 2024 |
3698 |
379.75 |
| May 01 2024 |
5420 |
379.75 |
| Apr 24 2024 |
5216 |
375.07 |
| Apr 24 2024 |
7355 |
375.07 |
| Apr 17 2024 |
5139 |
374.04 |
| Apr 17 2024 |
7453 |
374.04 |
| Apr 10 2024 |
5135 |
374.04 |
| Apr 10 2024 |
7432 |
374.04 |
| Apr 03 2024 |
5119 |
374.04 |
| Apr 03 2024 |
7437 |
374.04 |
| Mar 27 2024 |
5102 |
374.04 |
| Mar 27 2024 |
7428 |
374.04 |
| Mar 21 2024 |
5124 |
374.04 |
| Mar 21 2024 |
7432 |
374.04 |
| Mar 14 2024 |
5098 |
374.04 |
| Mar 14 2024 |
7377 |
374.04 |
| Mar 07 2024 |
5124 |
374.04 |
| Mar 07 2024 |
7398 |
374.04 |
| Feb 29 2024 |
5135 |
374.04 |
| Feb 29 2024 |
7448 |
374.04 |
| Feb 22 2024 |
5112 |
374.04 |
| Feb 22 2024 |
7430 |
374.04 |
| Feb 15 2024 |
5124 |
374.04 |
| Feb 15 2024 |
7409 |
374.04 |
| Feb 08 2024 |
5128 |
374.04 |
| Feb 08 2024 |
7379 |
374.04 |
| Feb 01 2024 |
5171 |
374.04 |
| Feb 01 2024 |
7277 |
374.04 |
| Jan 25 2024 |
5173 |
374.04 |
| Jan 25 2024 |
7276 |
374.04 |
| Jan 18 2024 |
5177 |
374.04 |
| Jan 18 2024 |
7281 |
374.04 |
| Jan 11 2024 |
5177 |
374.04 |
| Jan 11 2024 |
7281 |
374.04 |
| Jan 04 2024 |
5177 |
374.04 |
| Jan 04 2024 |
7277 |
374.04 |
| Dec 28 2023 |
5179 |
374.04 |
| Dec 28 2023 |
7272 |
374.04 |
| Dec 21 2023 |
5179 |
374.04 |
| Dec 21 2023 |
7272 |
374.04 |
| Dec 14 2023 |
5176 |
374.04 |
| Dec 14 2023 |
7270 |
374.04 |
| Dec 07 2023 |
5176 |
374.04 |
| Dec 07 2023 |
7271 |
374.04 |
| Nov 30 2023 |
5173 |
374.04 |
| Nov 30 2023 |
7267 |
374.04 |
| Nov 23 2023 |
5173 |
374.04 |
| Nov 23 2023 |
7266 |
374.04 |
| Nov 16 2023 |
5170 |
374.04 |
| Nov 16 2023 |
7259 |
374.04 |
| Nov 09 2023 |
5173 |
374.04 |
| Nov 09 2023 |
7257 |
374.04 |
| Nov 02 2023 |
5173 |
374.04 |
| Nov 02 2023 |
7257 |
374.04 |
| Oct 26 2023 |
5188 |
374.04 |
| Oct 26 2023 |
7238 |
374.04 |
| Oct 19 2023 |
5188 |
374.04 |
| Oct 19 2023 |
7192 |
374.04 |
| Oct 12 2023 |
5188 |
374.04 |
| Oct 12 2023 |
7194 |
374.04 |
| Oct 05 2023 |
5190 |
374.04 |
| Oct 05 2023 |
7080 |
374.04 |
| Sep 28 2023 |
5189 |
374.04 |
| Sep 28 2023 |
7163 |
374.04 |
| Sep 21 2023 |
5179 |
374.04 |
| Sep 21 2023 |
7153 |
374.04 |
| Sep 14 2023 |
5190 |
374.04 |
| Sep 14 2023 |
7171 |
374.04 |
| Sep 07 2023 |
5188 |
374.04 |
| Sep 07 2023 |
7181 |
374.04 |
| Aug 31 2023 |
5225 |
374.04 |
| Aug 31 2023 |
7221 |
374.04 |
| Aug 24 2023 |
5196 |
374.04 |
| Aug 24 2023 |
7158 |
374.04 |
| Aug 17 2023 |
5221 |
374.04 |
| Aug 17 2023 |
7181 |
374.04 |
| Aug 10 2023 |
5202 |
374.04 |
| Aug 10 2023 |
7180 |
374.04 |
| Aug 03 2023 |
5183 |
374.04 |
| Aug 03 2023 |
7169 |
374.04 |
| Jul 27 2023 |
5434 |
380.56 |
| Jul 27 2023 |
7597 |
380.56 |
| Jul 20 2023 |
5481 |
380.56 |
| Jul 20 2023 |
7547 |
380.56 |
| Jul 13 2023 |
6146 |
396.41 |
| Jul 13 2023 |
8553 |
396.41 |
| Jul 06 2023 |
7022 |
419.78 |
| Jul 06 2023 |
9976 |
419.78 |
| Jun 29 2023 |
6964 |
419.78 |
| Jun 29 2023 |
9955 |
419.78 |
| Jun 22 2023 |
6944 |
419.78 |
| Jun 22 2023 |
9912 |
419.78 |
| Jun 15 2023 |
6997 |
419.78 |
| Jun 15 2023 |
9964 |
419.78 |
| Jun 08 2023 |
5921 |
390.54 |
| Jun 08 2023 |
8258 |
390.54 |
| Jun 01 2023 |
3201 |
392.11 |
| Jun 01 2023 |
4821 |
392.11 |
| May 25 2023 |
3204 |
392.11 |
| May 25 2023 |
4691 |
392.11 |
| May 18 2023 |
3183 |
392.11 |
| May 18 2023 |
4659 |
392.11 |
| May 11 2023 |
3144 |
392.11 |
| May 11 2023 |
4640 |
392.11 |
| May 04 2023 |
3092 |
392.11 |
| May 04 2023 |
4502 |
392.11 |
| Apr 27 2023 |
2993 |
389.55 |
| Apr 27 2023 |
4382 |
389.55 |
